> RON-SRD en SRD-RON wisselkoersen - 2026

RON-SRD en SRD-RON wisselkoersen - 2026

RON-SRD en SRD-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-SRD en SRD-RON voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 RON = 8,6687 SRD

1 SRD = 0,1154 RON

1J 2J 3J

RON tegen SRDSRD tegen RON

Jan 2026

Datum	RON-SRD	SRD-RON
01 jan 2026	1 RON = 8.7833 SRD	1 SRD = 0.1139 RON
02 jan 2026	1 RON = 8.7823 SRD	1 SRD = 0.1139 RON
03 jan 2026	1 RON = 8.7804 SRD	1 SRD = 0.1139 RON
04 jan 2026	1 RON = 8.7804 SRD	1 SRD = 0.1139 RON
05 jan 2026	1 RON = 8.753 SRD	1 SRD = 0.1142 RON
06 jan 2026	1 RON = 8.7998 SRD	1 SRD = 0.1136 RON
07 jan 2026	1 RON = 8.7935 SRD	1 SRD = 0.1137 RON
08 jan 2026	1 RON = 8.7675 SRD	1 SRD = 0.1141 RON
09 jan 2026	1 RON = 8.7583 SRD	1 SRD = 0.1142 RON
10 jan 2026	1 RON = 8.7316 SRD	1 SRD = 0.1145 RON
11 jan 2026	1 RON = 8.7316 SRD	1 SRD = 0.1145 RON
12 jan 2026	1 RON = 8.7674 SRD	1 SRD = 0.1141 RON
13 jan 2026	1 RON = 8.7425 SRD	1 SRD = 0.1144 RON
14 jan 2026	1 RON = 8.7439 SRD	1 SRD = 0.1144 RON
15 jan 2026	1 RON = 8.7547 SRD	1 SRD = 0.1142 RON
16 jan 2026	1 RON = 8.7304 SRD	1 SRD = 0.1145 RON
17 jan 2026	1 RON = 8.7403 SRD	1 SRD = 0.1144 RON
18 jan 2026	1 RON = 8.7403 SRD	1 SRD = 0.1144 RON
19 jan 2026	1 RON = 8.7589 SRD	1 SRD = 0.1142 RON
20 jan 2026	1 RON = 8.8193 SRD	1 SRD = 0.1134 RON
21 jan 2026	1 RON = 8.8199 SRD	1 SRD = 0.1134 RON
22 jan 2026	1 RON = 8.7799 SRD	1 SRD = 0.1139 RON
23 jan 2026	1 RON = 8.8053 SRD	1 SRD = 0.1136 RON
24 jan 2026	1 RON = 8.8365 SRD	1 SRD = 0.1132 RON
25 jan 2026	1 RON = 8.8365 SRD	1 SRD = 0.1132 RON
26 jan 2026	1 RON = 8.8604 SRD	1 SRD = 0.1129 RON
27 jan 2026	1 RON = 8.9131 SRD	1 SRD = 0.1122 RON
28 jan 2026	1 RON = 9.003 SRD	1 SRD = 0.1111 RON
29 jan 2026	1 RON = 8.9313 SRD	1 SRD = 0.112 RON
30 jan 2026	1 RON = 8.8901 SRD	1 SRD = 0.1125 RON
31 jan 2026	1 RON = 8.8492 SRD	1 SRD = 0.113 RON

Feb 2026

Datum	RON-SRD	SRD-RON
01 feb 2026	1 RON = 8.8492 SRD	1 SRD = 0.113 RON
02 feb 2026	1 RON = 8.8518 SRD	1 SRD = 0.113 RON
03 feb 2026	1 RON = 8.7996 SRD	1 SRD = 0.1136 RON
04 feb 2026	1 RON = 8.8435 SRD	1 SRD = 0.1131 RON
05 feb 2026	1 RON = 8.778 SRD	1 SRD = 0.1139 RON
06 feb 2026	1 RON = 8.7691 SRD	1 SRD = 0.114 RON
07 feb 2026	1 RON = 8.7737 SRD	1 SRD = 0.114 RON
08 feb 2026	1 RON = 8.7737 SRD	1 SRD = 0.114 RON
09 feb 2026	1 RON = 8.8191 SRD	1 SRD = 0.1134 RON
10 feb 2026	1 RON = 8.8704 SRD	1 SRD = 0.1127 RON
11 feb 2026	1 RON = 8.8576 SRD	1 SRD = 0.1129 RON
12 feb 2026	1 RON = 8.8095 SRD	1 SRD = 0.1135 RON
13 feb 2026	1 RON = 8.7971 SRD	1 SRD = 0.1137 RON
14 feb 2026	1 RON = 8.7976 SRD	1 SRD = 0.1137 RON
15 feb 2026	1 RON = 8.7976 SRD	1 SRD = 0.1137 RON
16 feb 2026	1 RON = 8.7812 SRD	1 SRD = 0.1139 RON
17 feb 2026	1 RON = 8.7723 SRD	1 SRD = 0.114 RON
18 feb 2026	1 RON = 8.7691 SRD	1 SRD = 0.114 RON
19 feb 2026	1 RON = 8.7108 SRD	1 SRD = 0.1148 RON
20 feb 2026	1 RON = 8.6835 SRD	1 SRD = 0.1152 RON
21 feb 2026	1 RON = 8.6996 SRD	1 SRD = 0.1149 RON
22 feb 2026	1 RON = 8.6996 SRD	1 SRD = 0.1149 RON
23 feb 2026	1 RON = 8.6966 SRD	1 SRD = 0.115 RON
24 feb 2026	1 RON = 8.6902 SRD	1 SRD = 0.1151 RON
25 feb 2026	1 RON = 8.7431 SRD	1 SRD = 0.1144 RON
26 feb 2026	1 RON = 8.7674 SRD	1 SRD = 0.1141 RON
27 feb 2026	1 RON = 8.7534 SRD	1 SRD = 0.1142 RON
28 feb 2026	1 RON = 8.742 SRD	1 SRD = 0.1144 RON

Mar 2026

Datum	RON-SRD	SRD-RON
01 mrt 2026	1 RON = 8.742 SRD	1 SRD = 0.1144 RON
02 mrt 2026	1 RON = 8.6727 SRD	1 SRD = 0.1153 RON
03 mrt 2026	1 RON = 8.5925 SRD	1 SRD = 0.1164 RON
04 mrt 2026	1 RON = 8.593 SRD	1 SRD = 0.1164 RON
05 mrt 2026	1 RON = 8.5643 SRD	1 SRD = 0.1168 RON
06 mrt 2026	1 RON = 8.5621 SRD	1 SRD = 0.1168 RON
07 mrt 2026	1 RON = 8.5925 SRD	1 SRD = 0.1164 RON
08 mrt 2026	1 RON = 8.5925 SRD	1 SRD = 0.1164 RON
09 mrt 2026	1 RON = 8.5381 SRD	1 SRD = 0.1171 RON
10 mrt 2026	1 RON = 8.6019 SRD	1 SRD = 0.1163 RON
11 mrt 2026	1 RON = 8.5477 SRD	1 SRD = 0.117 RON
12 mrt 2026	1 RON = 8.4899 SRD	1 SRD = 0.1178 RON
13 mrt 2026	1 RON = 8.4102 SRD	1 SRD = 0.1189 RON
14 mrt 2026	1 RON = 8.4139 SRD	1 SRD = 0.1189 RON
15 mrt 2026	1 RON = 8.4139 SRD	1 SRD = 0.1189 RON
16 mrt 2026	1 RON = 8.4623 SRD	1 SRD = 0.1182 RON
17 mrt 2026	1 RON = 8.499 SRD	1 SRD = 0.1177 RON
18 mrt 2026	1 RON = 8.5165 SRD	1 SRD = 0.1174 RON
19 mrt 2026	1 RON = 8.4233 SRD	1 SRD = 0.1187 RON
20 mrt 2026	1 RON = 8.5124 SRD	1 SRD = 0.1175 RON
21 mrt 2026	1 RON = 8.517 SRD	1 SRD = 0.1174 RON
22 mrt 2026	1 RON = 8.517 SRD	1 SRD = 0.1174 RON
23 mrt 2026	1 RON = 8.5062 SRD	1 SRD = 0.1176 RON
24 mrt 2026	1 RON = 8.4916 SRD	1 SRD = 0.1178 RON
25 mrt 2026	1 RON = 8.4981 SRD	1 SRD = 0.1177 RON
26 mrt 2026	1 RON = 8.4477 SRD	1 SRD = 0.1184 RON
27 mrt 2026	1 RON = 8.4834 SRD	1 SRD = 0.1179 RON
28 mrt 2026	1 RON = 8.493 SRD	1 SRD = 0.1177 RON
29 mrt 2026	1 RON = 8.493 SRD	1 SRD = 0.1177 RON
30 mrt 2026	1 RON = 8.4744 SRD	1 SRD = 0.118 RON
31 mrt 2026	1 RON = 8.4779 SRD	1 SRD = 0.118 RON

Apr 2026

Datum	RON-SRD	SRD-RON
01 apr 2026	1 RON = 8.5119 SRD	1 SRD = 0.1175 RON
02 apr 2026	1 RON = 8.4395 SRD	1 SRD = 0.1185 RON
03 apr 2026	1 RON = 8.4564 SRD	1 SRD = 0.1183 RON
04 apr 2026	1 RON = 8.457 SRD	1 SRD = 0.1182 RON
05 apr 2026	1 RON = 8.457 SRD	1 SRD = 0.1182 RON
06 apr 2026	1 RON = 8.4617 SRD	1 SRD = 0.1182 RON
07 apr 2026	1 RON = 8.4725 SRD	1 SRD = 0.118 RON
08 apr 2026	1 RON = 8.6028 SRD	1 SRD = 0.1162 RON
09 apr 2026	1 RON = 8.6129 SRD	1 SRD = 0.1161 RON
10 apr 2026	1 RON = 8.6444 SRD	1 SRD = 0.1157 RON
11 apr 2026	1 RON = 8.6242 SRD	1 SRD = 0.116 RON
12 apr 2026	1 RON = 8.6242 SRD	1 SRD = 0.116 RON
13 apr 2026	1 RON = 8.5985 SRD	1 SRD = 0.1163 RON
14 apr 2026	1 RON = 8.6783 SRD	1 SRD = 0.1152 RON
15 apr 2026	1 RON = 8.6589 SRD	1 SRD = 0.1155 RON
16 apr 2026	1 RON = 8.6571 SRD	1 SRD = 0.1155 RON
17 apr 2026	1 RON = 8.6752 SRD	1 SRD = 0.1153 RON
18 apr 2026	1 RON = 8.7073 SRD	1 SRD = 0.1148 RON
19 apr 2026	1 RON = 8.7073 SRD	1 SRD = 0.1148 RON
20 apr 2026	1 RON = 8.7063 SRD	1 SRD = 0.1149 RON
21 apr 2026	1 RON = 8.6428 SRD	1 SRD = 0.1157 RON
22 apr 2026	1 RON = 8.6324 SRD	1 SRD = 0.1158 RON
23 apr 2026	1 RON = 8.6112 SRD	1 SRD = 0.1161 RON
24 apr 2026	1 RON = 8.6066 SRD	1 SRD = 0.1162 RON
25 apr 2026	1 RON = 8.6311 SRD	1 SRD = 0.1159 RON
26 apr 2026	1 RON = 8.6311 SRD	1 SRD = 0.1159 RON
27 apr 2026	1 RON = 8.6371 SRD	1 SRD = 0.1158 RON
28 apr 2026	1 RON = 8.5709 SRD	1 SRD = 0.1167 RON
29 apr 2026	1 RON = 8.5974 SRD	1 SRD = 0.1163 RON
30 apr 2026	1 RON = 8.4659 SRD	1 SRD = 0.1181 RON

RON-SRD en SRD-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws