currencystats247.com

CurrencyStats247 > Wisselkoersen > RON-SLL en SLL-RON wisselkoersen - 2025

RON-SLL en SLL-RON wisselkoersen - 2025

RON-SLL en SLL-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-SLL en SLL-RON voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 RON = 4436,2136 SLL
1 SLL = 0,0002 RON
1J 2J 3J

Jan 2025

DatumRON-SLLSLL-RON
01 jan 2025 1 RON = 4386.3722 SLL 1 SLL = 0.0002 RON
02 jan 2025 1 RON = 4352.5929 SLL 1 SLL = 0.0002 RON
03 jan 2025 1 RON = 4341.2227 SLL 1 SLL = 0.0002 RON
04 jan 2025 1 RON = 4345.9768 SLL 1 SLL = 0.0002 RON
05 jan 2025 1 RON = 4345.9768 SLL 1 SLL = 0.0002 RON
06 jan 2025 1 RON = 4391.9376 SLL 1 SLL = 0.0002 RON
07 jan 2025 1 RON = 4380.2391 SLL 1 SLL = 0.0002 RON
08 jan 2025 1 RON = 4338.7307 SLL 1 SLL = 0.0002 RON
09 jan 2025 1 RON = 4342.6783 SLL 1 SLL = 0.0002 RON
10 jan 2025 1 RON = 4345.9885 SLL 1 SLL = 0.0002 RON
11 jan 2025 1 RON = 4317.2849 SLL 1 SLL = 0.0002 RON
12 jan 2025 1 RON = 4317.2849 SLL 1 SLL = 0.0002 RON
13 jan 2025 1 RON = 4300.4671 SLL 1 SLL = 0.0002 RON
14 jan 2025 1 RON = 4321.2901 SLL 1 SLL = 0.0002 RON
15 jan 2025 1 RON = 4343.0372 SLL 1 SLL = 0.0002 RON
16 jan 2025 1 RON = 4335.3137 SLL 1 SLL = 0.0002 RON
17 jan 2025 1 RON = 4338.529 SLL 1 SLL = 0.0002 RON
18 jan 2025 1 RON = 4327.3523 SLL 1 SLL = 0.0002 RON
19 jan 2025 1 RON = 4327.3523 SLL 1 SLL = 0.0002 RON
20 jan 2025 1 RON = 4342.8596 SLL 1 SLL = 0.0002 RON
21 jan 2025 1 RON = 4362.829 SLL 1 SLL = 0.0002 RON
22 jan 2025 1 RON = 4399.718 SLL 1 SLL = 0.0002 RON
23 jan 2025 1 RON = 4386.1001 SLL 1 SLL = 0.0002 RON
24 jan 2025 1 RON = 4414.9133 SLL 1 SLL = 0.0002 RON
25 jan 2025 1 RON = 4423.3818 SLL 1 SLL = 0.0002 RON
26 jan 2025 1 RON = 4423.3818 SLL 1 SLL = 0.0002 RON
27 jan 2025 1 RON = 4430.676 SLL 1 SLL = 0.0002 RON
28 jan 2025 1 RON = 4392.6249 SLL 1 SLL = 0.0002 RON
29 jan 2025 1 RON = 4384.3558 SLL 1 SLL = 0.0002 RON
30 jan 2025 1 RON = 4383.163 SLL 1 SLL = 0.0002 RON
31 jan 2025 1 RON = 4375.0765 SLL 1 SLL = 0.0002 RON

Feb 2025

DatumRON-SLLSLL-RON
01 feb 2025 1 RON = 4367.3686 SLL 1 SLL = 0.0002 RON
02 feb 2025 1 RON = 4367.3686 SLL 1 SLL = 0.0002 RON
03 feb 2025 1 RON = 4327.1992 SLL 1 SLL = 0.0002 RON
04 feb 2025 1 RON = 4351.0555 SLL 1 SLL = 0.0002 RON
05 feb 2025 1 RON = 4388.9859 SLL 1 SLL = 0.0002 RON
06 feb 2025 1 RON = 4364.9823 SLL 1 SLL = 0.0002 RON
07 feb 2025 1 RON = 4371.1938 SLL 1 SLL = 0.0002 RON
08 feb 2025 1 RON = 4357.5671 SLL 1 SLL = 0.0002 RON
09 feb 2025 1 RON = 4357.5671 SLL 1 SLL = 0.0002 RON
10 feb 2025 1 RON = 4346.8242 SLL 1 SLL = 0.0002 RON
11 feb 2025 1 RON = 4351.3307 SLL 1 SLL = 0.0002 RON
12 feb 2025 1 RON = 4371.1927 SLL 1 SLL = 0.0002 RON
13 feb 2025 1 RON = 4376.2174 SLL 1 SLL = 0.0002 RON
14 feb 2025 1 RON = 4412.8662 SLL 1 SLL = 0.0002 RON
15 feb 2025 1 RON = 4420.772 SLL 1 SLL = 0.0002 RON
16 feb 2025 1 RON = 4420.772 SLL 1 SLL = 0.0002 RON
17 feb 2025 1 RON = 4413.7939 SLL 1 SLL = 0.0002 RON
18 feb 2025 1 RON = 4404.8024 SLL 1 SLL = 0.0002 RON
19 feb 2025 1 RON = 4393.1772 SLL 1 SLL = 0.0002 RON
20 feb 2025 1 RON = 4383.5326 SLL 1 SLL = 0.0002 RON
21 feb 2025 1 RON = 4410.0024 SLL 1 SLL = 0.0002 RON
22 feb 2025 1 RON = 4407.1139 SLL 1 SLL = 0.0002 RON
23 feb 2025 1 RON = 4407.1139 SLL 1 SLL = 0.0002 RON
24 feb 2025 1 RON = 4407.5805 SLL 1 SLL = 0.0002 RON
25 feb 2025 1 RON = 4420.1201 SLL 1 SLL = 0.0002 RON
26 feb 2025 1 RON = 4422.5589 SLL 1 SLL = 0.0002 RON
27 feb 2025 1 RON = 4416.7761 SLL 1 SLL = 0.0002 RON
28 feb 2025 1 RON = 4388.1637 SLL 1 SLL = 0.0002 RON

Mar 2025

DatumRON-SLLSLL-RON
01 mrt 2025 1 RON = 4376.6669 SLL 1 SLL = 0.0002 RON
02 mrt 2025 1 RON = 4377.0454 SLL 1 SLL = 0.0002 RON
03 mrt 2025 1 RON = 4371.5094 SLL 1 SLL = 0.0002 RON
04 mrt 2025 1 RON = 4444.6676 SLL 1 SLL = 0.0002 RON
05 mrt 2025 1 RON = 4505.9905 SLL 1 SLL = 0.0002 RON
06 mrt 2025 1 RON = 4549.9873 SLL 1 SLL = 0.0002 RON
07 mrt 2025 1 RON = 4571.6084 SLL 1 SLL = 0.0002 RON
08 mrt 2025 1 RON = 4575.3664 SLL 1 SLL = 0.0002 RON
09 mrt 2025 1 RON = 4565.9293 SLL 1 SLL = 0.0002 RON
10 mrt 2025 1 RON = 4568.8278 SLL 1 SLL = 0.0002 RON
11 mrt 2025 1 RON = 4566.3561 SLL 1 SLL = 0.0002 RON
12 mrt 2025 1 RON = 4590.924 SLL 1 SLL = 0.0002 RON
13 mrt 2025 1 RON = 4574.2977 SLL 1 SLL = 0.0002 RON
14 mrt 2025 1 RON = 4574.7589 SLL 1 SLL = 0.0002 RON
15 mrt 2025 1 RON = 4584.1948 SLL 1 SLL = 0.0002 RON
16 mrt 2025 1 RON = 4584.3939 SLL 1 SLL = 0.0002 RON
17 mrt 2025 1 RON = 4589.0192 SLL 1 SLL = 0.0002 RON
18 mrt 2025 1 RON = 4600.8207 SLL 1 SLL = 0.0002 RON
19 mrt 2025 1 RON = 4603.667 SLL 1 SLL = 0.0002 RON
20 mrt 2025 1 RON = 4582.5117 SLL 1 SLL = 0.0002 RON
21 mrt 2025 1 RON = 4570.0844 SLL 1 SLL = 0.0002 RON
22 mrt 2025 1 RON = 4560.864 SLL 1 SLL = 0.0002 RON
23 mrt 2025 1 RON = 4568.4443 SLL 1 SLL = 0.0002 RON
24 mrt 2025 1 RON = 4557.9115 SLL 1 SLL = 0.0002 RON
25 mrt 2025 1 RON = 4549.3713 SLL 1 SLL = 0.0002 RON
26 mrt 2025 1 RON = 4546.7551 SLL 1 SLL = 0.0002 RON
27 mrt 2025 1 RON = 4543.968 SLL 1 SLL = 0.0002 RON
28 mrt 2025 1 RON = 4541.9304 SLL 1 SLL = 0.0002 RON
29 mrt 2025 1 RON = 4559.9217 SLL 1 SLL = 0.0002 RON
30 mrt 2025 1 RON = 4563.8201 SLL 1 SLL = 0.0002 RON
31 mrt 2025 1 RON = 4558.6885 SLL 1 SLL = 0.0002 RON

Apr 2025

DatumRON-SLLSLL-RON
01 apr 2025 1 RON = 4558.7874 SLL 1 SLL = 0.0002 RON
02 apr 2025 1 RON = 4551.1702 SLL 1 SLL = 0.0002 RON
03 apr 2025 1 RON = 4578.276 SLL 1 SLL = 0.0002 RON
04 apr 2025 1 RON = 4578.2761 SLL 1 SLL = 0.0002 RON

RON-SLL en SLL-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats