> RON-SGD en SGD-RON wisselkoersen - 2025

RON-SGD en SGD-RON wisselkoersen - 2025

RON-SGD en SGD-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-SGD en SGD-RON voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RON = 0,2891 SGD

1 SGD = 3,4589 RON

1J 2J 3J

RON tegen SGDSGD tegen RON

Jan 2025

Datum	RON-SGD	SGD-RON
01 jan 2025	1 RON = 0.2844 SGD	1 SGD = 3.5167 RON
02 jan 2025	1 RON = 0.2833 SGD	1 SGD = 3.5295 RON
03 jan 2025	1 RON = 0.2836 SGD	1 SGD = 3.5257 RON
04 jan 2025	1 RON = 0.284 SGD	1 SGD = 3.521 RON
05 jan 2025	1 RON = 0.284 SGD	1 SGD = 3.521 RON
06 jan 2025	1 RON = 0.2848 SGD	1 SGD = 3.5116 RON
07 jan 2025	1 RON = 0.2845 SGD	1 SGD = 3.5155 RON
08 jan 2025	1 RON = 0.2835 SGD	1 SGD = 3.5277 RON
09 jan 2025	1 RON = 0.2834 SGD	1 SGD = 3.528 RON
10 jan 2025	1 RON = 0.2834 SGD	1 SGD = 3.529 RON
11 jan 2025	1 RON = 0.2821 SGD	1 SGD = 3.5445 RON
12 jan 2025	1 RON = 0.2821 SGD	1 SGD = 3.5445 RON
13 jan 2025	1 RON = 0.2818 SGD	1 SGD = 3.5489 RON
14 jan 2025	1 RON = 0.2823 SGD	1 SGD = 3.5422 RON
15 jan 2025	1 RON = 0.2832 SGD	1 SGD = 3.531 RON
16 jan 2025	1 RON = 0.2828 SGD	1 SGD = 3.5361 RON
17 jan 2025	1 RON = 0.283 SGD	1 SGD = 3.5339 RON
18 jan 2025	1 RON = 0.2822 SGD	1 SGD = 3.543 RON
19 jan 2025	1 RON = 0.2824 SGD	1 SGD = 3.5407 RON
20 jan 2025	1 RON = 0.2826 SGD	1 SGD = 3.5381 RON
21 jan 2025	1 RON = 0.2829 SGD	1 SGD = 3.5345 RON
22 jan 2025	1 RON = 0.2839 SGD	1 SGD = 3.5218 RON
23 jan 2025	1 RON = 0.2836 SGD	1 SGD = 3.5255 RON
24 jan 2025	1 RON = 0.284 SGD	1 SGD = 3.5213 RON
25 jan 2025	1 RON = 0.284 SGD	1 SGD = 3.5217 RON
26 jan 2025	1 RON = 0.2839 SGD	1 SGD = 3.5222 RON
27 jan 2025	1 RON = 0.2839 SGD	1 SGD = 3.5221 RON
28 jan 2025	1 RON = 0.2832 SGD	1 SGD = 3.5314 RON
29 jan 2025	1 RON = 0.2825 SGD	1 SGD = 3.5395 RON
30 jan 2025	1 RON = 0.2823 SGD	1 SGD = 3.5427 RON
31 jan 2025	1 RON = 0.283 SGD	1 SGD = 3.5331 RON

Feb 2025

Datum	RON-SGD	SGD-RON
01 feb 2025	1 RON = 0.2827 SGD	1 SGD = 3.5375 RON
02 feb 2025	1 RON = 0.2827 SGD	1 SGD = 3.5377 RON
03 feb 2025	1 RON = 0.2817 SGD	1 SGD = 3.5503 RON
04 feb 2025	1 RON = 0.2815 SGD	1 SGD = 3.5524 RON
05 feb 2025	1 RON = 0.2823 SGD	1 SGD = 3.5424 RON
06 feb 2025	1 RON = 0.2817 SGD	1 SGD = 3.5501 RON
07 feb 2025	1 RON = 0.2817 SGD	1 SGD = 3.5504 RON
08 feb 2025	1 RON = 0.2812 SGD	1 SGD = 3.5559 RON
09 feb 2025	1 RON = 0.2812 SGD	1 SGD = 3.5559 RON
10 feb 2025	1 RON = 0.2807 SGD	1 SGD = 3.5628 RON
11 feb 2025	1 RON = 0.2812 SGD	1 SGD = 3.5563 RON
12 feb 2025	1 RON = 0.282 SGD	1 SGD = 3.5461 RON
13 feb 2025	1 RON = 0.2819 SGD	1 SGD = 3.5472 RON
14 feb 2025	1 RON = 0.2822 SGD	1 SGD = 3.543 RON
15 feb 2025	1 RON = 0.2823 SGD	1 SGD = 3.5422 RON
16 feb 2025	1 RON = 0.2823 SGD	1 SGD = 3.5422 RON
17 feb 2025	1 RON = 0.2823 SGD	1 SGD = 3.5423 RON
18 feb 2025	1 RON = 0.2821 SGD	1 SGD = 3.5449 RON
19 feb 2025	1 RON = 0.2815 SGD	1 SGD = 3.5529 RON
20 feb 2025	1 RON = 0.2809 SGD	1 SGD = 3.56 RON
21 feb 2025	1 RON = 0.2811 SGD	1 SGD = 3.5568 RON
22 feb 2025	1 RON = 0.2806 SGD	1 SGD = 3.5633 RON
23 feb 2025	1 RON = 0.2806 SGD	1 SGD = 3.5633 RON
24 feb 2025	1 RON = 0.2813 SGD	1 SGD = 3.5549 RON
25 feb 2025	1 RON = 0.2822 SGD	1 SGD = 3.5434 RON
26 feb 2025	1 RON = 0.2822 SGD	1 SGD = 3.5441 RON
27 feb 2025	1 RON = 0.2825 SGD	1 SGD = 3.5399 RON
28 feb 2025	1 RON = 0.2818 SGD	1 SGD = 3.5492 RON

Mar 2025

Datum	RON-SGD	SGD-RON
01 mrt 2025	1 RON = 0.282 SGD	1 SGD = 3.5456 RON
02 mrt 2025	1 RON = 0.2821 SGD	1 SGD = 3.5455 RON
03 mrt 2025	1 RON = 0.2817 SGD	1 SGD = 3.5501 RON
04 mrt 2025	1 RON = 0.2841 SGD	1 SGD = 3.5195 RON
05 mrt 2025	1 RON = 0.2872 SGD	1 SGD = 3.4817 RON
06 mrt 2025	1 RON = 0.2891 SGD	1 SGD = 3.4586 RON
07 mrt 2025	1 RON = 0.2901 SGD	1 SGD = 3.4474 RON
08 mrt 2025	1 RON = 0.2904 SGD	1 SGD = 3.444 RON
09 mrt 2025	1 RON = 0.2898 SGD	1 SGD = 3.4507 RON
10 mrt 2025	1 RON = 0.29 SGD	1 SGD = 3.4481 RON
11 mrt 2025	1 RON = 0.2901 SGD	1 SGD = 3.4468 RON
12 mrt 2025	1 RON = 0.292 SGD	1 SGD = 3.4241 RON
13 mrt 2025	1 RON = 0.2913 SGD	1 SGD = 3.4323 RON
14 mrt 2025	1 RON = 0.2914 SGD	1 SGD = 3.4312 RON
15 mrt 2025	1 RON = 0.2924 SGD	1 SGD = 3.42 RON
16 mrt 2025	1 RON = 0.2917 SGD	1 SGD = 3.4277 RON
17 mrt 2025	1 RON = 0.2917 SGD	1 SGD = 3.428 RON
18 mrt 2025	1 RON = 0.2918 SGD	1 SGD = 3.4267 RON
19 mrt 2025	1 RON = 0.2924 SGD	1 SGD = 3.4195 RON
20 mrt 2025	1 RON = 0.2915 SGD	1 SGD = 3.43 RON
21 mrt 2025	1 RON = 0.2911 SGD	1 SGD = 3.4349 RON
22 mrt 2025	1 RON = 0.29 SGD	1 SGD = 3.4481 RON
23 mrt 2025	1 RON = 0.2909 SGD	1 SGD = 3.4374 RON
24 mrt 2025	1 RON = 0.2904 SGD	1 SGD = 3.4433 RON
25 mrt 2025	1 RON = 0.2907 SGD	1 SGD = 3.4401 RON
26 mrt 2025	1 RON = 0.2902 SGD	1 SGD = 3.446 RON
27 mrt 2025	1 RON = 0.2903 SGD	1 SGD = 3.4448 RON
28 mrt 2025	1 RON = 0.2907 SGD	1 SGD = 3.4401 RON
29 mrt 2025	1 RON = 0.2916 SGD	1 SGD = 3.4294 RON
30 mrt 2025	1 RON = 0.292 SGD	1 SGD = 3.4245 RON
31 mrt 2025	1 RON = 0.2918 SGD	1 SGD = 3.4275 RON

Apr 2025

Datum	RON-SGD	SGD-RON
01 apr 2025	1 RON = 0.2917 SGD	1 SGD = 3.4279 RON
02 apr 2025	1 RON = 0.2915 SGD	1 SGD = 3.4305 RON
03 apr 2025	1 RON = 0.293 SGD	1 SGD = 3.4129 RON
04 apr 2025	1 RON = 0.2978 SGD	1 SGD = 3.3585 RON
05 apr 2025	1 RON = 0.2963 SGD	1 SGD = 3.3755 RON
06 apr 2025	1 RON = 0.2963 SGD	1 SGD = 3.3755 RON
07 apr 2025	1 RON = 0.2966 SGD	1 SGD = 3.3714 RON
08 apr 2025	1 RON = 0.2965 SGD	1 SGD = 3.3728 RON
09 apr 2025	1 RON = 0.2992 SGD	1 SGD = 3.3422 RON
10 apr 2025	1 RON = 0.2989 SGD	1 SGD = 3.3452 RON
11 apr 2025	1 RON = 0.2993 SGD	1 SGD = 3.3415 RON
12 apr 2025	1 RON = 0.301 SGD	1 SGD = 3.322 RON
13 apr 2025	1 RON = 0.3006 SGD	1 SGD = 3.3267 RON
14 apr 2025	1 RON = 0.3008 SGD	1 SGD = 3.325 RON
15 apr 2025	1 RON = 0.2995 SGD	1 SGD = 3.3387 RON
16 apr 2025	1 RON = 0.299 SGD	1 SGD = 3.3446 RON
17 apr 2025	1 RON = 0.2995 SGD	1 SGD = 3.3388 RON
18 apr 2025	1 RON = 0.2994 SGD	1 SGD = 3.3402 RON
19 apr 2025	1 RON = 0.2994 SGD	1 SGD = 3.3402 RON
20 apr 2025	1 RON = 0.2994 SGD	1 SGD = 3.3402 RON
21 apr 2025	1 RON = 0.2994 SGD	1 SGD = 3.3402 RON
22 apr 2025	1 RON = 0.3018 SGD	1 SGD = 3.3132 RON
23 apr 2025	1 RON = 0.3005 SGD	1 SGD = 3.3274 RON
24 apr 2025	1 RON = 0.2999 SGD	1 SGD = 3.335 RON
25 apr 2025	1 RON = 0.3 SGD	1 SGD = 3.3335 RON
26 apr 2025	1 RON = 0.2998 SGD	1 SGD = 3.3351 RON
27 apr 2025	1 RON = 0.2998 SGD	1 SGD = 3.3351 RON
28 apr 2025	1 RON = 0.2998 SGD	1 SGD = 3.3357 RON
29 apr 2025	1 RON = 0.2993 SGD	1 SGD = 3.3409 RON
30 apr 2025	1 RON = 0.2984 SGD	1 SGD = 3.351 RON

May 2025

Datum	RON-SGD	SGD-RON
01 mei 2025	1 RON = 0.2978 SGD	1 SGD = 3.3583 RON
02 mei 2025	1 RON = 0.2952 SGD	1 SGD = 3.3876 RON
03 mei 2025	1 RON = 0.295 SGD	1 SGD = 3.3897 RON
04 mei 2025	1 RON = 0.295 SGD	1 SGD = 3.3897 RON
05 mei 2025	1 RON = 0.2937 SGD	1 SGD = 3.4053 RON
06 mei 2025	1 RON = 0.288 SGD	1 SGD = 3.4719 RON
07 mei 2025	1 RON = 0.2876 SGD	1 SGD = 3.4773 RON
08 mei 2025	1 RON = 0.2864 SGD	1 SGD = 3.4917 RON
09 mei 2025	1 RON = 0.2853 SGD	1 SGD = 3.5055 RON
10 mei 2025	1 RON = 0.2853 SGD	1 SGD = 3.5047 RON
11 mei 2025	1 RON = 0.2853 SGD	1 SGD = 3.505 RON
12 mei 2025	1 RON = 0.284 SGD	1 SGD = 3.5208 RON
13 mei 2025	1 RON = 0.284 SGD	1 SGD = 3.5215 RON
14 mei 2025	1 RON = 0.2853 SGD	1 SGD = 3.505 RON
15 mei 2025	1 RON = 0.2846 SGD	1 SGD = 3.5137 RON
16 mei 2025	1 RON = 0.285 SGD	1 SGD = 3.5084 RON
17 mei 2025	1 RON = 0.2844 SGD	1 SGD = 3.5164 RON
18 mei 2025	1 RON = 0.2844 SGD	1 SGD = 3.5164 RON
19 mei 2025	1 RON = 0.2895 SGD	1 SGD = 3.4539 RON
20 mei 2025	1 RON = 0.2869 SGD	1 SGD = 3.4858 RON
21 mei 2025	1 RON = 0.2882 SGD	1 SGD = 3.4703 RON
22 mei 2025	1 RON = 0.2887 SGD	1 SGD = 3.4641 RON
23 mei 2025	1 RON = 0.289 SGD	1 SGD = 3.4605 RON
24 mei 2025	1 RON = 0.2895 SGD	1 SGD = 3.4539 RON
25 mei 2025	1 RON = 0.2895 SGD	1 SGD = 3.4539 RON
26 mei 2025	1 RON = 0.2886 SGD	1 SGD = 3.4645 RON
27 mei 2025	1 RON = 0.2887 SGD	1 SGD = 3.4633 RON
28 mei 2025	1 RON = 0.2887 SGD	1 SGD = 3.464 RON
29 mei 2025	1 RON = 0.2875 SGD	1 SGD = 3.478 RON
30 mei 2025	1 RON = 0.2891 SGD	1 SGD = 3.4591 RON
31 mei 2025	1 RON = 0.29 SGD	1 SGD = 3.4482 RON

Jun 2025

Datum	RON-SGD	SGD-RON
01 jun 2025	1 RON = 0.2899 SGD	1 SGD = 3.4493 RON
02 jun 2025	1 RON = 0.2906 SGD	1 SGD = 3.4407 RON
03 jun 2025	1 RON = 0.2902 SGD	1 SGD = 3.4458 RON
04 jun 2025	1 RON = 0.2905 SGD	1 SGD = 3.4425 RON
05 jun 2025	1 RON = 0.2905 SGD	1 SGD = 3.4421 RON
06 jun 2025	1 RON = 0.2911 SGD	1 SGD = 3.4358 RON
07 jun 2025	1 RON = 0.2909 SGD	1 SGD = 3.4371 RON
08 jun 2025	1 RON = 0.2909 SGD	1 SGD = 3.4371 RON
09 jun 2025	1 RON = 0.291 SGD	1 SGD = 3.4363 RON
10 jun 2025	1 RON = 0.2919 SGD	1 SGD = 3.4258 RON
11 jun 2025	1 RON = 0.2926 SGD	1 SGD = 3.4178 RON
12 jun 2025	1 RON = 0.2947 SGD	1 SGD = 3.3928 RON
13 jun 2025	1 RON = 0.2934 SGD	1 SGD = 3.4079 RON
14 jun 2025	1 RON = 0.2947 SGD	1 SGD = 3.3938 RON
15 jun 2025	1 RON = 0.2947 SGD	1 SGD = 3.3938 RON
16 jun 2025	1 RON = 0.2949 SGD	1 SGD = 3.3912 RON
17 jun 2025	1 RON = 0.2946 SGD	1 SGD = 3.3943 RON
18 jun 2025	1 RON = 0.2939 SGD	1 SGD = 3.4023 RON
19 jun 2025	1 RON = 0.294 SGD	1 SGD = 3.4016 RON
20 jun 2025	1 RON = 0.294 SGD	1 SGD = 3.4009 RON
21 jun 2025	1 RON = 0.2946 SGD	1 SGD = 3.3939 RON
22 jun 2025	1 RON = 0.2946 SGD	1 SGD = 3.3939 RON
23 jun 2025	1 RON = 0.2939 SGD	1 SGD = 3.4025 RON
24 jun 2025	1 RON = 0.2943 SGD	1 SGD = 3.3974 RON
25 jun 2025	1 RON = 0.2939 SGD	1 SGD = 3.4023 RON
26 jun 2025	1 RON = 0.2944 SGD	1 SGD = 3.3971 RON
27 jun 2025	1 RON = 0.2939 SGD	1 SGD = 3.4028 RON
28 jun 2025	1 RON = 0.2943 SGD	1 SGD = 3.3983 RON
29 jun 2025	1 RON = 0.2943 SGD	1 SGD = 3.3983 RON
30 jun 2025	1 RON = 0.2944 SGD	1 SGD = 3.3962 RON

Jul 2025

Datum	RON-SGD	SGD-RON
01 jul 2025	1 RON = 0.2958 SGD	1 SGD = 3.3807 RON
02 jul 2025	1 RON = 0.2958 SGD	1 SGD = 3.3802 RON
03 jul 2025	1 RON = 0.2965 SGD	1 SGD = 3.3725 RON
04 jul 2025	1 RON = 0.2965 SGD	1 SGD = 3.3726 RON

RON-SGD en SGD-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws