> RON-SDG en SDG-RON wisselkoersen - 2026

RON-SDG en SDG-RON wisselkoersen - 2026

RON-SDG en SDG-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-SDG en SDG-RON voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 RON = 138,0154 SDG

1 SDG = 0,0072 RON

1J 2J 3J

RON tegen SDGSDG tegen RON

Jan 2026

Datum	RON-SDG	SDG-RON
01 jan 2026	1 RON = 138.5679 SDG	1 SDG = 0.0072 RON
02 jan 2026	1 RON = 138.5547 SDG	1 SDG = 0.0072 RON
03 jan 2026	1 RON = 138.525 SDG	1 SDG = 0.0072 RON
04 jan 2026	1 RON = 138.525 SDG	1 SDG = 0.0072 RON
05 jan 2026	1 RON = 138.0923 SDG	1 SDG = 0.0072 RON
06 jan 2026	1 RON = 138.3897 SDG	1 SDG = 0.0072 RON
07 jan 2026	1 RON = 137.9771 SDG	1 SDG = 0.0072 RON
08 jan 2026	1 RON = 137.9992 SDG	1 SDG = 0.0072 RON
09 jan 2026	1 RON = 137.5833 SDG	1 SDG = 0.0073 RON
10 jan 2026	1 RON = 137.521 SDG	1 SDG = 0.0073 RON
11 jan 2026	1 RON = 137.521 SDG	1 SDG = 0.0073 RON
12 jan 2026	1 RON = 138.0847 SDG	1 SDG = 0.0072 RON
13 jan 2026	1 RON = 137.7439 SDG	1 SDG = 0.0073 RON
14 jan 2026	1 RON = 137.7647 SDG	1 SDG = 0.0073 RON
15 jan 2026	1 RON = 137.5196 SDG	1 SDG = 0.0073 RON
16 jan 2026	1 RON = 137.1396 SDG	1 SDG = 0.0073 RON
17 jan 2026	1 RON = 137.0573 SDG	1 SDG = 0.0073 RON
18 jan 2026	1 RON = 137.0573 SDG	1 SDG = 0.0073 RON
19 jan 2026	1 RON = 137.3474 SDG	1 SDG = 0.0073 RON
20 jan 2026	1 RON = 138.5347 SDG	1 SDG = 0.0072 RON
21 jan 2026	1 RON = 138.4768 SDG	1 SDG = 0.0072 RON
22 jan 2026	1 RON = 138.2161 SDG	1 SDG = 0.0072 RON
23 jan 2026	1 RON = 138.5913 SDG	1 SDG = 0.0072 RON
24 jan 2026	1 RON = 139.4294 SDG	1 SDG = 0.0072 RON
25 jan 2026	1 RON = 139.4294 SDG	1 SDG = 0.0072 RON
26 jan 2026	1 RON = 139.8053 SDG	1 SDG = 0.0072 RON
27 jan 2026	1 RON = 140.6227 SDG	1 SDG = 0.0071 RON
28 jan 2026	1 RON = 141.4045 SDG	1 SDG = 0.0071 RON
29 jan 2026	1 RON = 141.0313 SDG	1 SDG = 0.0071 RON
30 jan 2026	1 RON = 140.7087 SDG	1 SDG = 0.0071 RON
31 jan 2026	1 RON = 139.8877 SDG	1 SDG = 0.0071 RON

Feb 2026

Datum	RON-SDG	SDG-RON
01 feb 2026	1 RON = 139.8877 SDG	1 SDG = 0.0071 RON
02 feb 2026	1 RON = 139.9285 SDG	1 SDG = 0.0071 RON
03 feb 2026	1 RON = 139.1971 SDG	1 SDG = 0.0072 RON
04 feb 2026	1 RON = 139.5632 SDG	1 SDG = 0.0072 RON
05 feb 2026	1 RON = 139.3336 SDG	1 SDG = 0.0072 RON
06 feb 2026	1 RON = 139.2835 SDG	1 SDG = 0.0072 RON
07 feb 2026	1 RON = 139.5469 SDG	1 SDG = 0.0072 RON
08 feb 2026	1 RON = 139.5469 SDG	1 SDG = 0.0072 RON
09 feb 2026	1 RON = 140.2679 SDG	1 SDG = 0.0071 RON
10 feb 2026	1 RON = 140.5143 SDG	1 SDG = 0.0071 RON
11 feb 2026	1 RON = 140.6126 SDG	1 SDG = 0.0071 RON
12 feb 2026	1 RON = 140.2678 SDG	1 SDG = 0.0071 RON
13 feb 2026	1 RON = 140.0633 SDG	1 SDG = 0.0071 RON
14 feb 2026	1 RON = 140.1648 SDG	1 SDG = 0.0071 RON
15 feb 2026	1 RON = 140.1648 SDG	1 SDG = 0.0071 RON
16 feb 2026	1 RON = 139.9028 SDG	1 SDG = 0.0071 RON
17 feb 2026	1 RON = 139.6222 SDG	1 SDG = 0.0072 RON
18 feb 2026	1 RON = 139.9064 SDG	1 SDG = 0.0071 RON
19 feb 2026	1 RON = 138.9758 SDG	1 SDG = 0.0072 RON
20 feb 2026	1 RON = 138.8279 SDG	1 SDG = 0.0072 RON
21 feb 2026	1 RON = 139.0405 SDG	1 SDG = 0.0072 RON
22 feb 2026	1 RON = 139.0405 SDG	1 SDG = 0.0072 RON
23 feb 2026	1 RON = 138.9903 SDG	1 SDG = 0.0072 RON
24 feb 2026	1 RON = 139.0432 SDG	1 SDG = 0.0072 RON
25 feb 2026	1 RON = 139.1108 SDG	1 SDG = 0.0072 RON
26 feb 2026	1 RON = 139.4689 SDG	1 SDG = 0.0072 RON
27 feb 2026	1 RON = 139.3025 SDG	1 SDG = 0.0072 RON
28 feb 2026	1 RON = 139.3971 SDG	1 SDG = 0.0072 RON

Mar 2026

Datum	RON-SDG	SDG-RON
01 mrt 2026	1 RON = 139.3971 SDG	1 SDG = 0.0072 RON
02 mrt 2026	1 RON = 138.2918 SDG	1 SDG = 0.0072 RON
03 mrt 2026	1 RON = 136.9085 SDG	1 SDG = 0.0073 RON
04 mrt 2026	1 RON = 137.4968 SDG	1 SDG = 0.0073 RON
05 mrt 2026	1 RON = 137.2061 SDG	1 SDG = 0.0073 RON
06 mrt 2026	1 RON = 136.5464 SDG	1 SDG = 0.0073 RON
07 mrt 2026	1 RON = 137.2512 SDG	1 SDG = 0.0073 RON
08 mrt 2026	1 RON = 137.2512 SDG	1 SDG = 0.0073 RON
09 mrt 2026	1 RON = 136.3819 SDG	1 SDG = 0.0073 RON
10 mrt 2026	1 RON = 137.1345 SDG	1 SDG = 0.0073 RON
11 mrt 2026	1 RON = 136.8489 SDG	1 SDG = 0.0073 RON
12 mrt 2026	1 RON = 136.1608 SDG	1 SDG = 0.0073 RON
13 mrt 2026	1 RON = 135.2688 SDG	1 SDG = 0.0074 RON
14 mrt 2026	1 RON = 134.6748 SDG	1 SDG = 0.0074 RON
15 mrt 2026	1 RON = 134.6748 SDG	1 SDG = 0.0074 RON
16 mrt 2026	1 RON = 135.4488 SDG	1 SDG = 0.0074 RON
17 mrt 2026	1 RON = 135.9513 SDG	1 SDG = 0.0074 RON
18 mrt 2026	1 RON = 136.0375 SDG	1 SDG = 0.0074 RON
19 mrt 2026	1 RON = 135.449 SDG	1 SDG = 0.0074 RON
20 mrt 2026	1 RON = 136.4175 SDG	1 SDG = 0.0073 RON
21 mrt 2026	1 RON = 136.5443 SDG	1 SDG = 0.0073 RON
22 mrt 2026	1 RON = 136.5443 SDG	1 SDG = 0.0073 RON
23 mrt 2026	1 RON = 136.371 SDG	1 SDG = 0.0073 RON
24 mrt 2026	1 RON = 136.6873 SDG	1 SDG = 0.0073 RON
25 mrt 2026	1 RON = 136.7806 SDG	1 SDG = 0.0073 RON
26 mrt 2026	1 RON = 135.9666 SDG	1 SDG = 0.0074 RON
27 mrt 2026	1 RON = 135.7365 SDG	1 SDG = 0.0074 RON
28 mrt 2026	1 RON = 135.7486 SDG	1 SDG = 0.0074 RON
29 mrt 2026	1 RON = 135.7486 SDG	1 SDG = 0.0074 RON
30 mrt 2026	1 RON = 135.4518 SDG	1 SDG = 0.0074 RON
31 mrt 2026	1 RON = 135.5068 SDG	1 SDG = 0.0074 RON

Apr 2026

Datum	RON-SDG	SDG-RON
01 apr 2026	1 RON = 136.8771 SDG	1 SDG = 0.0073 RON
02 apr 2026	1 RON = 135.7485 SDG	1 SDG = 0.0074 RON
03 apr 2026	1 RON = 136.0682 SDG	1 SDG = 0.0073 RON
04 apr 2026	1 RON = 136.0775 SDG	1 SDG = 0.0073 RON
05 apr 2026	1 RON = 136.0775 SDG	1 SDG = 0.0073 RON
06 apr 2026	1 RON = 136.1546 SDG	1 SDG = 0.0073 RON
07 apr 2026	1 RON = 136.3275 SDG	1 SDG = 0.0073 RON
08 apr 2026	1 RON = 138.0847 SDG	1 SDG = 0.0072 RON
09 apr 2026	1 RON = 137.8375 SDG	1 SDG = 0.0073 RON
10 apr 2026	1 RON = 138.2627 SDG	1 SDG = 0.0072 RON
11 apr 2026	1 RON = 138.4059 SDG	1 SDG = 0.0072 RON
12 apr 2026	1 RON = 138.4059 SDG	1 SDG = 0.0072 RON
13 apr 2026	1 RON = 137.9928 SDG	1 SDG = 0.0072 RON
14 apr 2026	1 RON = 139.3366 SDG	1 SDG = 0.0072 RON
15 apr 2026	1 RON = 139.0334 SDG	1 SDG = 0.0072 RON
16 apr 2026	1 RON = 139.023 SDG	1 SDG = 0.0072 RON
17 apr 2026	1 RON = 139.0271 SDG	1 SDG = 0.0072 RON
18 apr 2026	1 RON = 138.7862 SDG	1 SDG = 0.0072 RON
19 apr 2026	1 RON = 138.7862 SDG	1 SDG = 0.0072 RON
20 apr 2026	1 RON = 138.7703 SDG	1 SDG = 0.0072 RON
21 apr 2026	1 RON = 138.7035 SDG	1 SDG = 0.0072 RON
22 apr 2026	1 RON = 138.2201 SDG	1 SDG = 0.0072 RON
23 apr 2026	1 RON = 138.0415 SDG	1 SDG = 0.0072 RON
24 apr 2026	1 RON = 138.1978 SDG	1 SDG = 0.0072 RON
25 apr 2026	1 RON = 138.3488 SDG	1 SDG = 0.0072 RON
26 apr 2026	1 RON = 138.3488 SDG	1 SDG = 0.0072 RON
27 apr 2026	1 RON = 138.4443 SDG	1 SDG = 0.0072 RON
28 apr 2026	1 RON = 137.7461 SDG	1 SDG = 0.0073 RON
29 apr 2026	1 RON = 137.7985 SDG	1 SDG = 0.0073 RON
30 apr 2026	1 RON = 135.71 SDG	1 SDG = 0.0074 RON

May 2026

Datum	RON-SDG	SDG-RON
01 mei 2026	1 RON = 135.2847 SDG	1 SDG = 0.0074 RON

RON-SDG en SDG-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws