> RON-SCR en SCR-RON wisselkoersen - 2025

RON-SCR en SCR-RON wisselkoersen - 2025

RON-SCR en SCR-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-SCR en SCR-RON voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RON = 3,1503 SCR

1 SCR = 0,3174 RON

1J 2J 3J

RON tegen SCRSCR tegen RON

Jan 2025

Datum	RON-SCR	SCR-RON
01 jan 2025	1 RON = 2.9788 SCR	1 SCR = 0.3357 RON
02 jan 2025	1 RON = 2.939 SCR	1 SCR = 0.3403 RON
03 jan 2025	1 RON = 2.9386 SCR	1 SCR = 0.3403 RON
04 jan 2025	1 RON = 2.9352 SCR	1 SCR = 0.3407 RON
05 jan 2025	1 RON = 2.9352 SCR	1 SCR = 0.3407 RON
06 jan 2025	1 RON = 2.9655 SCR	1 SCR = 0.3372 RON
07 jan 2025	1 RON = 2.9575 SCR	1 SCR = 0.3381 RON
08 jan 2025	1 RON = 2.9545 SCR	1 SCR = 0.3385 RON
09 jan 2025	1 RON = 2.9322 SCR	1 SCR = 0.341 RON
10 jan 2025	1 RON = 2.9586 SCR	1 SCR = 0.338 RON
11 jan 2025	1 RON = 2.9568 SCR	1 SCR = 0.3382 RON
12 jan 2025	1 RON = 2.9568 SCR	1 SCR = 0.3382 RON
13 jan 2025	1 RON = 2.9486 SCR	1 SCR = 0.3391 RON
14 jan 2025	1 RON = 2.9825 SCR	1 SCR = 0.3353 RON
15 jan 2025	1 RON = 2.973 SCR	1 SCR = 0.3364 RON
16 jan 2025	1 RON = 2.9856 SCR	1 SCR = 0.3349 RON
17 jan 2025	1 RON = 2.9515 SCR	1 SCR = 0.3388 RON
18 jan 2025	1 RON = 3.0958 SCR	1 SCR = 0.323 RON
19 jan 2025	1 RON = 3.1066 SCR	1 SCR = 0.3219 RON
20 jan 2025	1 RON = 2.972 SCR	1 SCR = 0.3365 RON
21 jan 2025	1 RON = 2.9682 SCR	1 SCR = 0.3369 RON
22 jan 2025	1 RON = 3.0666 SCR	1 SCR = 0.3261 RON
23 jan 2025	1 RON = 2.99 SCR	1 SCR = 0.3344 RON
24 jan 2025	1 RON = 3.0037 SCR	1 SCR = 0.3329 RON
25 jan 2025	1 RON = 3.0219 SCR	1 SCR = 0.3309 RON
26 jan 2025	1 RON = 3.0247 SCR	1 SCR = 0.3306 RON
27 jan 2025	1 RON = 3.0298 SCR	1 SCR = 0.3301 RON
28 jan 2025	1 RON = 3.024 SCR	1 SCR = 0.3307 RON
29 jan 2025	1 RON = 2.9831 SCR	1 SCR = 0.3352 RON
30 jan 2025	1 RON = 2.9892 SCR	1 SCR = 0.3345 RON
31 jan 2025	1 RON = 2.9972 SCR	1 SCR = 0.3336 RON

Feb 2025

Datum	RON-SCR	SCR-RON
01 feb 2025	1 RON = 3.1272 SCR	1 SCR = 0.3198 RON
02 feb 2025	1 RON = 2.9873 SCR	1 SCR = 0.3348 RON
03 feb 2025	1 RON = 2.9831 SCR	1 SCR = 0.3352 RON
04 feb 2025	1 RON = 2.9739 SCR	1 SCR = 0.3363 RON
05 feb 2025	1 RON = 3.0236 SCR	1 SCR = 0.3307 RON
06 feb 2025	1 RON = 2.9949 SCR	1 SCR = 0.3339 RON
07 feb 2025	1 RON = 2.9847 SCR	1 SCR = 0.335 RON
08 feb 2025	1 RON = 3.1366 SCR	1 SCR = 0.3188 RON
09 feb 2025	1 RON = 3.1366 SCR	1 SCR = 0.3188 RON
10 feb 2025	1 RON = 2.9681 SCR	1 SCR = 0.3369 RON
11 feb 2025	1 RON = 2.9714 SCR	1 SCR = 0.3365 RON
12 feb 2025	1 RON = 3.013 SCR	1 SCR = 0.3319 RON
13 feb 2025	1 RON = 3 SCR	1 SCR = 0.3333 RON
14 feb 2025	1 RON = 3.0418 SCR	1 SCR = 0.3288 RON
15 feb 2025	1 RON = 3.0316 SCR	1 SCR = 0.3299 RON
16 feb 2025	1 RON = 3.0316 SCR	1 SCR = 0.3299 RON
17 feb 2025	1 RON = 3.0289 SCR	1 SCR = 0.3302 RON
18 feb 2025	1 RON = 3.0379 SCR	1 SCR = 0.3292 RON
19 feb 2025	1 RON = 3.0116 SCR	1 SCR = 0.3321 RON
20 feb 2025	1 RON = 3.0177 SCR	1 SCR = 0.3314 RON
21 feb 2025	1 RON = 3.0257 SCR	1 SCR = 0.3305 RON
22 feb 2025	1 RON = 3.0237 SCR	1 SCR = 0.3307 RON
23 feb 2025	1 RON = 3.0237 SCR	1 SCR = 0.3307 RON
24 feb 2025	1 RON = 3.024 SCR	1 SCR = 0.3307 RON
25 feb 2025	1 RON = 3.0402 SCR	1 SCR = 0.3289 RON
26 feb 2025	1 RON = 3.0701 SCR	1 SCR = 0.3257 RON
27 feb 2025	1 RON = 3.0302 SCR	1 SCR = 0.33 RON
28 feb 2025	1 RON = 3.0323 SCR	1 SCR = 0.3298 RON

Mar 2025

Datum	RON-SCR	SCR-RON
01 mrt 2025	1 RON = 3.0035 SCR	1 SCR = 0.3329 RON
02 mrt 2025	1 RON = 3.1078 SCR	1 SCR = 0.3218 RON
03 mrt 2025	1 RON = 3.1046 SCR	1 SCR = 0.3221 RON
04 mrt 2025	1 RON = 3.0844 SCR	1 SCR = 0.3242 RON
05 mrt 2025	1 RON = 3.1255 SCR	1 SCR = 0.3199 RON
06 mrt 2025	1 RON = 3.1101 SCR	1 SCR = 0.3215 RON
07 mrt 2025	1 RON = 3.0986 SCR	1 SCR = 0.3227 RON
08 mrt 2025	1 RON = 3.1337 SCR	1 SCR = 0.3191 RON
09 mrt 2025	1 RON = 3.2106 SCR	1 SCR = 0.3115 RON
10 mrt 2025	1 RON = 3.2532 SCR	1 SCR = 0.3074 RON
11 mrt 2025	1 RON = 3.2033 SCR	1 SCR = 0.3122 RON
12 mrt 2025	1 RON = 3.1454 SCR	1 SCR = 0.3179 RON
13 mrt 2025	1 RON = 3.1341 SCR	1 SCR = 0.3191 RON
14 mrt 2025	1 RON = 3.138 SCR	1 SCR = 0.3187 RON
15 mrt 2025	1 RON = 3.143 SCR	1 SCR = 0.3182 RON
16 mrt 2025	1 RON = 3.2658 SCR	1 SCR = 0.3062 RON
17 mrt 2025	1 RON = 3.1462 SCR	1 SCR = 0.3178 RON
18 mrt 2025	1 RON = 3.1525 SCR	1 SCR = 0.3172 RON
19 mrt 2025	1 RON = 3.1572 SCR	1 SCR = 0.3167 RON
20 mrt 2025	1 RON = 3.1555 SCR	1 SCR = 0.3169 RON
21 mrt 2025	1 RON = 3.1361 SCR	1 SCR = 0.3189 RON
22 mrt 2025	1 RON = 3.0983 SCR	1 SCR = 0.3228 RON
23 mrt 2025	1 RON = 3.2191 SCR	1 SCR = 0.3106 RON
24 mrt 2025	1 RON = 3.2141 SCR	1 SCR = 0.3111 RON
25 mrt 2025	1 RON = 3.1151 SCR	1 SCR = 0.321 RON
26 mrt 2025	1 RON = 3.1146 SCR	1 SCR = 0.3211 RON
27 mrt 2025	1 RON = 3.1077 SCR	1 SCR = 0.3218 RON
28 mrt 2025	1 RON = 3.1383 SCR	1 SCR = 0.3186 RON
29 mrt 2025	1 RON = 3.1537 SCR	1 SCR = 0.3171 RON
30 mrt 2025	1 RON = 3.2432 SCR	1 SCR = 0.3083 RON
31 mrt 2025	1 RON = 3.1117 SCR	1 SCR = 0.3214 RON

Apr 2025

Datum	RON-SCR	SCR-RON
01 apr 2025	1 RON = 3.1124 SCR	1 SCR = 0.3213 RON
02 apr 2025	1 RON = 3.1183 SCR	1 SCR = 0.3207 RON
03 apr 2025	1 RON = 3.158 SCR	1 SCR = 0.3167 RON
04 apr 2025	1 RON = 3.1792 SCR	1 SCR = 0.3145 RON
05 apr 2025	1 RON = 3.1573 SCR	1 SCR = 0.3167 RON
06 apr 2025	1 RON = 3.1573 SCR	1 SCR = 0.3167 RON
07 apr 2025	1 RON = 3.1629 SCR	1 SCR = 0.3162 RON
08 apr 2025	1 RON = 3.1962 SCR	1 SCR = 0.3129 RON
09 apr 2025	1 RON = 3.183 SCR	1 SCR = 0.3142 RON
10 apr 2025	1 RON = 3.2184 SCR	1 SCR = 0.3107 RON
11 apr 2025	1 RON = 3.2491 SCR	1 SCR = 0.3078 RON
12 apr 2025	1 RON = 3.268 SCR	1 SCR = 0.306 RON
13 apr 2025	1 RON = 3.3815 SCR	1 SCR = 0.2957 RON
14 apr 2025	1 RON = 3.3895 SCR	1 SCR = 0.295 RON
15 apr 2025	1 RON = 3.2445 SCR	1 SCR = 0.3082 RON
16 apr 2025	1 RON = 3.2613 SCR	1 SCR = 0.3066 RON
17 apr 2025	1 RON = 3.2554 SCR	1 SCR = 0.3072 RON
18 apr 2025	1 RON = 3.2529 SCR	1 SCR = 0.3074 RON
19 apr 2025	1 RON = 3.2529 SCR	1 SCR = 0.3074 RON
20 apr 2025	1 RON = 3.2529 SCR	1 SCR = 0.3074 RON
21 apr 2025	1 RON = 3.2529 SCR	1 SCR = 0.3074 RON
22 apr 2025	1 RON = 3.284 SCR	1 SCR = 0.3045 RON
23 apr 2025	1 RON = 3.2756 SCR	1 SCR = 0.3053 RON
24 apr 2025	1 RON = 3.256 SCR	1 SCR = 0.3071 RON
25 apr 2025	1 RON = 3.2641 SCR	1 SCR = 0.3064 RON
26 apr 2025	1 RON = 3.24 SCR	1 SCR = 0.3086 RON
27 apr 2025	1 RON = 3.24 SCR	1 SCR = 0.3086 RON
28 apr 2025	1 RON = 3.2441 SCR	1 SCR = 0.3082 RON
29 apr 2025	1 RON = 3.2877 SCR	1 SCR = 0.3042 RON
30 apr 2025	1 RON = 3.2538 SCR	1 SCR = 0.3073 RON

May 2025

Datum	RON-SCR	SCR-RON
01 mei 2025	1 RON = 3.2504 SCR	1 SCR = 0.3077 RON
02 mei 2025	1 RON = 3.2378 SCR	1 SCR = 0.3089 RON
03 mei 2025	1 RON = 3.2273 SCR	1 SCR = 0.3099 RON
04 mei 2025	1 RON = 3.2273 SCR	1 SCR = 0.3099 RON
05 mei 2025	1 RON = 3.2391 SCR	1 SCR = 0.3087 RON
06 mei 2025	1 RON = 3.1764 SCR	1 SCR = 0.3148 RON
07 mei 2025	1 RON = 3.1701 SCR	1 SCR = 0.3154 RON
08 mei 2025	1 RON = 3.1393 SCR	1 SCR = 0.3185 RON
09 mei 2025	1 RON = 3.1189 SCR	1 SCR = 0.3206 RON
10 mei 2025	1 RON = 3.12 SCR	1 SCR = 0.3205 RON
11 mei 2025	1 RON = 3.12 SCR	1 SCR = 0.3205 RON
12 mei 2025	1 RON = 3.0874 SCR	1 SCR = 0.3239 RON
13 mei 2025	1 RON = 3.0934 SCR	1 SCR = 0.3233 RON
14 mei 2025	1 RON = 3.1267 SCR	1 SCR = 0.3198 RON
15 mei 2025	1 RON = 3.1151 SCR	1 SCR = 0.321 RON
16 mei 2025	1 RON = 3.121 SCR	1 SCR = 0.3204 RON
17 mei 2025	1 RON = 3.1182 SCR	1 SCR = 0.3207 RON
18 mei 2025	1 RON = 3.1182 SCR	1 SCR = 0.3207 RON
19 mei 2025	1 RON = 3.1812 SCR	1 SCR = 0.3143 RON
20 mei 2025	1 RON = 3.1457 SCR	1 SCR = 0.3179 RON
21 mei 2025	1 RON = 3.2289 SCR	1 SCR = 0.3097 RON
22 mei 2025	1 RON = 3.178 SCR	1 SCR = 0.3147 RON
23 mei 2025	1 RON = 3.1952 SCR	1 SCR = 0.313 RON
24 mei 2025	1 RON = 3.22 SCR	1 SCR = 0.3106 RON
25 mei 2025	1 RON = 3.22 SCR	1 SCR = 0.3106 RON
26 mei 2025	1 RON = 3.1956 SCR	1 SCR = 0.3129 RON
27 mei 2025	1 RON = 3.1876 SCR	1 SCR = 0.3137 RON
28 mei 2025	1 RON = 3.1855 SCR	1 SCR = 0.3139 RON
29 mei 2025	1 RON = 3.1701 SCR	1 SCR = 0.3154 RON
30 mei 2025	1 RON = 3.1842 SCR	1 SCR = 0.314 RON
31 mei 2025	1 RON = 3.1917 SCR	1 SCR = 0.3133 RON

Jun 2025

Datum	RON-SCR	SCR-RON
01 jun 2025	1 RON = 3.1855 SCR	1 SCR = 0.3139 RON
02 jun 2025	1 RON = 3.3161 SCR	1 SCR = 0.3016 RON
03 jun 2025	1 RON = 3.2548 SCR	1 SCR = 0.3072 RON
04 jun 2025	1 RON = 3.2551 SCR	1 SCR = 0.3072 RON
05 jun 2025	1 RON = 3.3426 SCR	1 SCR = 0.2992 RON
06 jun 2025	1 RON = 3.3207 SCR	1 SCR = 0.3011 RON
07 jun 2025	1 RON = 3.3206 SCR	1 SCR = 0.3012 RON
08 jun 2025	1 RON = 3.3206 SCR	1 SCR = 0.3012 RON
09 jun 2025	1 RON = 3.3207 SCR	1 SCR = 0.3011 RON
10 jun 2025	1 RON = 3.3319 SCR	1 SCR = 0.3001 RON
11 jun 2025	1 RON = 3.3368 SCR	1 SCR = 0.2997 RON
12 jun 2025	1 RON = 3.3299 SCR	1 SCR = 0.3003 RON
13 jun 2025	1 RON = 3.3536 SCR	1 SCR = 0.2982 RON
14 jun 2025	1 RON = 3.2664 SCR	1 SCR = 0.3061 RON
15 jun 2025	1 RON = 3.2664 SCR	1 SCR = 0.3061 RON
16 jun 2025	1 RON = 3.3287 SCR	1 SCR = 0.3004 RON
17 jun 2025	1 RON = 3.3744 SCR	1 SCR = 0.2963 RON
18 jun 2025	1 RON = 3.3771 SCR	1 SCR = 0.2961 RON
19 jun 2025	1 RON = 3.3684 SCR	1 SCR = 0.2969 RON
20 jun 2025	1 RON = 3.3579 SCR	1 SCR = 0.2978 RON
21 jun 2025	1 RON = 3.3795 SCR	1 SCR = 0.2959 RON
22 jun 2025	1 RON = 3.3795 SCR	1 SCR = 0.2959 RON
23 jun 2025	1 RON = 3.2822 SCR	1 SCR = 0.3047 RON
24 jun 2025	1 RON = 3.3747 SCR	1 SCR = 0.2963 RON
25 jun 2025	1 RON = 3.3168 SCR	1 SCR = 0.3015 RON
26 jun 2025	1 RON = 3.3869 SCR	1 SCR = 0.2953 RON
27 jun 2025	1 RON = 3.3804 SCR	1 SCR = 0.2958 RON
28 jun 2025	1 RON = 3.3823 SCR	1 SCR = 0.2957 RON
29 jun 2025	1 RON = 3.3823 SCR	1 SCR = 0.2957 RON
30 jun 2025	1 RON = 3.4274 SCR	1 SCR = 0.2918 RON

Jul 2025

Datum	RON-SCR	SCR-RON
01 jul 2025	1 RON = 3.3626 SCR	1 SCR = 0.2974 RON
02 jul 2025	1 RON = 3.3564 SCR	1 SCR = 0.2979 RON
03 jul 2025	1 RON = 3.3637 SCR	1 SCR = 0.2973 RON
04 jul 2025	1 RON = 3.4149 SCR	1 SCR = 0.2928 RON

RON-SCR en SCR-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws