> RON-SBD en SBD-RON wisselkoersen - 2025

RON-SBD en SBD-RON wisselkoersen - 2025

RON-SBD en SBD-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-SBD en SBD-RON voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RON = 1,7869 SBD

1 SBD = 0,5596 RON

1J 2J 3J

RON tegen SBDSBD tegen RON

Jan 2025

Datum	RON-SBD	SBD-RON
01 jan 2025	1 RON = 1.7537 SBD	1 SBD = 0.5702 RON
02 jan 2025	1 RON = 1.7402 SBD	1 SBD = 0.5747 RON
03 jan 2025	1 RON = 1.7356 SBD	1 SBD = 0.5762 RON
04 jan 2025	1 RON = 1.7375 SBD	1 SBD = 0.5755 RON
05 jan 2025	1 RON = 1.7375 SBD	1 SBD = 0.5755 RON
06 jan 2025	1 RON = 1.7559 SBD	1 SBD = 0.5695 RON
07 jan 2025	1 RON = 1.752 SBD	1 SBD = 0.5708 RON
08 jan 2025	1 RON = 1.7354 SBD	1 SBD = 0.5762 RON
09 jan 2025	1 RON = 1.7463 SBD	1 SBD = 0.5726 RON
10 jan 2025	1 RON = 1.7491 SBD	1 SBD = 0.5717 RON
11 jan 2025	1 RON = 1.7375 SBD	1 SBD = 0.5755 RON
12 jan 2025	1 RON = 1.7375 SBD	1 SBD = 0.5755 RON
13 jan 2025	1 RON = 1.7308 SBD	1 SBD = 0.5778 RON
14 jan 2025	1 RON = 1.7399 SBD	1 SBD = 0.5747 RON
15 jan 2025	1 RON = 1.7553 SBD	1 SBD = 0.5697 RON
16 jan 2025	1 RON = 1.7507 SBD	1 SBD = 0.5712 RON
17 jan 2025	1 RON = 1.752 SBD	1 SBD = 0.5708 RON
18 jan 2025	1 RON = 1.7475 SBD	1 SBD = 0.5722 RON
19 jan 2025	1 RON = 1.7475 SBD	1 SBD = 0.5722 RON
20 jan 2025	1 RON = 1.7538 SBD	1 SBD = 0.5702 RON
21 jan 2025	1 RON = 1.7618 SBD	1 SBD = 0.5676 RON
22 jan 2025	1 RON = 1.7767 SBD	1 SBD = 0.5628 RON
23 jan 2025	1 RON = 1.7726 SBD	1 SBD = 0.5641 RON
24 jan 2025	1 RON = 1.7783 SBD	1 SBD = 0.5623 RON
25 jan 2025	1 RON = 1.7802 SBD	1 SBD = 0.5617 RON
26 jan 2025	1 RON = 1.7802 SBD	1 SBD = 0.5617 RON
27 jan 2025	1 RON = 1.7832 SBD	1 SBD = 0.5608 RON
28 jan 2025	1 RON = 1.7664 SBD	1 SBD = 0.5661 RON
29 jan 2025	1 RON = 1.7645 SBD	1 SBD = 0.5667 RON
30 jan 2025	1 RON = 1.7641 SBD	1 SBD = 0.5669 RON
31 jan 2025	1 RON = 1.7638 SBD	1 SBD = 0.567 RON

Feb 2025

Datum	RON-SBD	SBD-RON
01 feb 2025	1 RON = 1.7607 SBD	1 SBD = 0.568 RON
02 feb 2025	1 RON = 1.7607 SBD	1 SBD = 0.568 RON
03 feb 2025	1 RON = 1.7445 SBD	1 SBD = 0.5732 RON
04 feb 2025	1 RON = 1.7586 SBD	1 SBD = 0.5686 RON
05 feb 2025	1 RON = 1.7739 SBD	1 SBD = 0.5637 RON
06 feb 2025	1 RON = 1.7567 SBD	1 SBD = 0.5692 RON
07 feb 2025	1 RON = 1.76 SBD	1 SBD = 0.5682 RON
08 feb 2025	1 RON = 1.7553 SBD	1 SBD = 0.5697 RON
09 feb 2025	1 RON = 1.7553 SBD	1 SBD = 0.5697 RON
10 feb 2025	1 RON = 1.751 SBD	1 SBD = 0.5711 RON
11 feb 2025	1 RON = 1.7542 SBD	1 SBD = 0.5701 RON
12 feb 2025	1 RON = 1.7608 SBD	1 SBD = 0.5679 RON
13 feb 2025	1 RON = 1.7628 SBD	1 SBD = 0.5673 RON
14 feb 2025	1 RON = 1.7762 SBD	1 SBD = 0.563 RON
15 feb 2025	1 RON = 1.7778 SBD	1 SBD = 0.5625 RON
16 feb 2025	1 RON = 1.7778 SBD	1 SBD = 0.5625 RON
17 feb 2025	1 RON = 1.775 SBD	1 SBD = 0.5634 RON
18 feb 2025	1 RON = 1.7714 SBD	1 SBD = 0.5645 RON
19 feb 2025	1 RON = 1.7644 SBD	1 SBD = 0.5668 RON
20 feb 2025	1 RON = 1.7849 SBD	1 SBD = 0.5603 RON
21 feb 2025	1 RON = 1.7727 SBD	1 SBD = 0.5641 RON
22 feb 2025	1 RON = 1.7723 SBD	1 SBD = 0.5642 RON
23 feb 2025	1 RON = 1.7723 SBD	1 SBD = 0.5642 RON
24 feb 2025	1 RON = 1.7725 SBD	1 SBD = 0.5642 RON
25 feb 2025	1 RON = 1.7791 SBD	1 SBD = 0.5621 RON
26 feb 2025	1 RON = 1.7945 SBD	1 SBD = 0.5572 RON
27 feb 2025	1 RON = 1.7739 SBD	1 SBD = 0.5637 RON
28 feb 2025	1 RON = 1.7859 SBD	1 SBD = 0.56 RON

Mar 2025

Datum	RON-SBD	SBD-RON
01 mrt 2025	1 RON = 1.76 SBD	1 SBD = 0.5682 RON
02 mrt 2025	1 RON = 1.76 SBD	1 SBD = 0.5682 RON
03 mrt 2025	1 RON = 1.7578 SBD	1 SBD = 0.5689 RON
04 mrt 2025	1 RON = 1.7874 SBD	1 SBD = 0.5595 RON
05 mrt 2025	1 RON = 1.8128 SBD	1 SBD = 0.5516 RON
06 mrt 2025	1 RON = 1.8321 SBD	1 SBD = 0.5458 RON
07 mrt 2025	1 RON = 1.8408 SBD	1 SBD = 0.5432 RON
08 mrt 2025	1 RON = 1.8595 SBD	1 SBD = 0.5378 RON
09 mrt 2025	1 RON = 1.8315 SBD	1 SBD = 0.546 RON
10 mrt 2025	1 RON = 1.8325 SBD	1 SBD = 0.5457 RON
11 mrt 2025	1 RON = 1.856 SBD	1 SBD = 0.5388 RON
12 mrt 2025	1 RON = 1.8439 SBD	1 SBD = 0.5423 RON
13 mrt 2025	1 RON = 1.8348 SBD	1 SBD = 0.545 RON
14 mrt 2025	1 RON = 1.8594 SBD	1 SBD = 0.5378 RON
15 mrt 2025	1 RON = 1.8388 SBD	1 SBD = 0.5438 RON
16 mrt 2025	1 RON = 1.8582 SBD	1 SBD = 0.5381 RON
17 mrt 2025	1 RON = 1.8407 SBD	1 SBD = 0.5433 RON
18 mrt 2025	1 RON = 1.87 SBD	1 SBD = 0.5348 RON
19 mrt 2025	1 RON = 1.8691 SBD	1 SBD = 0.535 RON
20 mrt 2025	1 RON = 1.8611 SBD	1 SBD = 0.5373 RON
21 mrt 2025	1 RON = 1.8524 SBD	1 SBD = 0.5398 RON
22 mrt 2025	1 RON = 1.8318 SBD	1 SBD = 0.5459 RON
23 mrt 2025	1 RON = 1.8346 SBD	1 SBD = 0.5451 RON
24 mrt 2025	1 RON = 1.8304 SBD	1 SBD = 0.5463 RON
25 mrt 2025	1 RON = 1.8476 SBD	1 SBD = 0.5412 RON
26 mrt 2025	1 RON = 1.8261 SBD	1 SBD = 0.5476 RON
27 mrt 2025	1 RON = 1.8235 SBD	1 SBD = 0.5484 RON
28 mrt 2025	1 RON = 1.8066 SBD	1 SBD = 0.5535 RON
29 mrt 2025	1 RON = 1.848 SBD	1 SBD = 0.5411 RON
30 mrt 2025	1 RON = 1.8499 SBD	1 SBD = 0.5406 RON
31 mrt 2025	1 RON = 1.8133 SBD	1 SBD = 0.5515 RON

Apr 2025

Datum	RON-SBD	SBD-RON
01 apr 2025	1 RON = 1.8479 SBD	1 SBD = 0.5412 RON
02 apr 2025	1 RON = 1.8256 SBD	1 SBD = 0.5478 RON
03 apr 2025	1 RON = 1.8557 SBD	1 SBD = 0.5389 RON
04 apr 2025	1 RON = 1.8557 SBD	1 SBD = 0.5389 RON

RON-SBD en SBD-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws