> RON-SAR en SAR-RON wisselkoersen - 2026

RON-SAR en SAR-RON wisselkoersen - 2026

RON-SAR en SAR-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-SAR en SAR-RON voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 RON = 0,8613 SAR

1 SAR = 1,161 RON

1J 2J 3J

RON tegen SARSAR tegen RON

Jan 2026

Datum	RON-SAR	SAR-RON
01 jan 2026	1 RON = 0.864 SAR	1 SAR = 1.1574 RON
02 jan 2026	1 RON = 0.8639 SAR	1 SAR = 1.1576 RON
03 jan 2026	1 RON = 0.8638 SAR	1 SAR = 1.1577 RON
04 jan 2026	1 RON = 0.8638 SAR	1 SAR = 1.1577 RON
05 jan 2026	1 RON = 0.861 SAR	1 SAR = 1.1614 RON
06 jan 2026	1 RON = 0.8629 SAR	1 SAR = 1.1589 RON
07 jan 2026	1 RON = 0.8609 SAR	1 SAR = 1.1615 RON
08 jan 2026	1 RON = 0.8604 SAR	1 SAR = 1.1623 RON
09 jan 2026	1 RON = 0.8578 SAR	1 SAR = 1.1658 RON
10 jan 2026	1 RON = 0.8574 SAR	1 SAR = 1.1663 RON
11 jan 2026	1 RON = 0.8573 SAR	1 SAR = 1.1664 RON
12 jan 2026	1 RON = 0.8609 SAR	1 SAR = 1.1616 RON
13 jan 2026	1 RON = 0.8589 SAR	1 SAR = 1.1643 RON
14 jan 2026	1 RON = 0.8589 SAR	1 SAR = 1.1643 RON
15 jan 2026	1 RON = 0.8573 SAR	1 SAR = 1.1664 RON
16 jan 2026	1 RON = 0.8557 SAR	1 SAR = 1.1686 RON
17 jan 2026	1 RON = 0.8544 SAR	1 SAR = 1.1705 RON
18 jan 2026	1 RON = 0.8544 SAR	1 SAR = 1.1705 RON
19 jan 2026	1 RON = 0.8563 SAR	1 SAR = 1.1679 RON
20 jan 2026	1 RON = 0.8637 SAR	1 SAR = 1.1578 RON
21 jan 2026	1 RON = 0.8633 SAR	1 SAR = 1.1583 RON
22 jan 2026	1 RON = 0.8617 SAR	1 SAR = 1.1605 RON
23 jan 2026	1 RON = 0.864 SAR	1 SAR = 1.1574 RON
24 jan 2026	1 RON = 0.869 SAR	1 SAR = 1.1507 RON
25 jan 2026	1 RON = 0.869 SAR	1 SAR = 1.1507 RON
26 jan 2026	1 RON = 0.8716 SAR	1 SAR = 1.1473 RON
27 jan 2026	1 RON = 0.8767 SAR	1 SAR = 1.1407 RON
28 jan 2026	1 RON = 0.8816 SAR	1 SAR = 1.1343 RON
29 jan 2026	1 RON = 0.8793 SAR	1 SAR = 1.1373 RON
30 jan 2026	1 RON = 0.8774 SAR	1 SAR = 1.1397 RON
31 jan 2026	1 RON = 0.8724 SAR	1 SAR = 1.1463 RON

Feb 2026

Datum	RON-SAR	SAR-RON
01 feb 2026	1 RON = 0.8725 SAR	1 SAR = 1.1461 RON
02 feb 2026	1 RON = 0.8724 SAR	1 SAR = 1.1463 RON
03 feb 2026	1 RON = 0.8679 SAR	1 SAR = 1.1522 RON
04 feb 2026	1 RON = 0.8701 SAR	1 SAR = 1.1493 RON
05 feb 2026	1 RON = 0.8687 SAR	1 SAR = 1.1511 RON
06 feb 2026	1 RON = 0.8684 SAR	1 SAR = 1.1516 RON
07 feb 2026	1 RON = 0.8699 SAR	1 SAR = 1.1495 RON
08 feb 2026	1 RON = 0.8697 SAR	1 SAR = 1.1498 RON
09 feb 2026	1 RON = 0.8746 SAR	1 SAR = 1.1434 RON
10 feb 2026	1 RON = 0.8762 SAR	1 SAR = 1.1413 RON
11 feb 2026	1 RON = 0.8767 SAR	1 SAR = 1.1406 RON
12 feb 2026	1 RON = 0.8746 SAR	1 SAR = 1.1434 RON
13 feb 2026	1 RON = 0.8733 SAR	1 SAR = 1.1451 RON
14 feb 2026	1 RON = 0.8737 SAR	1 SAR = 1.1446 RON
15 feb 2026	1 RON = 0.8737 SAR	1 SAR = 1.1446 RON
16 feb 2026	1 RON = 0.8723 SAR	1 SAR = 1.1464 RON
17 feb 2026	1 RON = 0.8705 SAR	1 SAR = 1.1487 RON
18 feb 2026	1 RON = 0.8723 SAR	1 SAR = 1.1464 RON
19 feb 2026	1 RON = 0.8666 SAR	1 SAR = 1.1539 RON
20 feb 2026	1 RON = 0.8658 SAR	1 SAR = 1.1549 RON
21 feb 2026	1 RON = 0.8672 SAR	1 SAR = 1.1532 RON
22 feb 2026	1 RON = 0.8672 SAR	1 SAR = 1.1532 RON
23 feb 2026	1 RON = 0.8669 SAR	1 SAR = 1.1535 RON
24 feb 2026	1 RON = 0.8671 SAR	1 SAR = 1.1532 RON
25 feb 2026	1 RON = 0.8676 SAR	1 SAR = 1.1526 RON
26 feb 2026	1 RON = 0.8696 SAR	1 SAR = 1.15 RON
27 feb 2026	1 RON = 0.8687 SAR	1 SAR = 1.1512 RON
28 feb 2026	1 RON = 0.869 SAR	1 SAR = 1.1508 RON

Mar 2026

Datum	RON-SAR	SAR-RON
01 mrt 2026	1 RON = 0.8685 SAR	1 SAR = 1.1513 RON
02 mrt 2026	1 RON = 0.863 SAR	1 SAR = 1.1588 RON
03 mrt 2026	1 RON = 0.8543 SAR	1 SAR = 1.1706 RON
04 mrt 2026	1 RON = 0.8581 SAR	1 SAR = 1.1654 RON
05 mrt 2026	1 RON = 0.8562 SAR	1 SAR = 1.168 RON
06 mrt 2026	1 RON = 0.852 SAR	1 SAR = 1.1737 RON
07 mrt 2026	1 RON = 0.8578 SAR	1 SAR = 1.1657 RON
08 mrt 2026	1 RON = 0.8578 SAR	1 SAR = 1.1657 RON
09 mrt 2026	1 RON = 0.8512 SAR	1 SAR = 1.1747 RON
10 mrt 2026	1 RON = 0.857 SAR	1 SAR = 1.1668 RON
11 mrt 2026	1 RON = 0.8544 SAR	1 SAR = 1.1704 RON
12 mrt 2026	1 RON = 0.8501 SAR	1 SAR = 1.1763 RON
13 mrt 2026	1 RON = 0.8446 SAR	1 SAR = 1.184 RON
14 mrt 2026	1 RON = 0.841 SAR	1 SAR = 1.1891 RON
15 mrt 2026	1 RON = 0.841 SAR	1 SAR = 1.1891 RON
16 mrt 2026	1 RON = 0.8458 SAR	1 SAR = 1.1824 RON
17 mrt 2026	1 RON = 0.8494 SAR	1 SAR = 1.1773 RON
18 mrt 2026	1 RON = 0.8499 SAR	1 SAR = 1.1765 RON
19 mrt 2026	1 RON = 0.8461 SAR	1 SAR = 1.1819 RON
20 mrt 2026	1 RON = 0.8524 SAR	1 SAR = 1.1732 RON
21 mrt 2026	1 RON = 0.853 SAR	1 SAR = 1.1723 RON
22 mrt 2026	1 RON = 0.853 SAR	1 SAR = 1.1723 RON
23 mrt 2026	1 RON = 0.8518 SAR	1 SAR = 1.174 RON
24 mrt 2026	1 RON = 0.8537 SAR	1 SAR = 1.1713 RON
25 mrt 2026	1 RON = 0.8538 SAR	1 SAR = 1.1712 RON
26 mrt 2026	1 RON = 0.8487 SAR	1 SAR = 1.1782 RON
27 mrt 2026	1 RON = 0.8475 SAR	1 SAR = 1.1799 RON
28 mrt 2026	1 RON = 0.8475 SAR	1 SAR = 1.1799 RON
29 mrt 2026	1 RON = 0.8476 SAR	1 SAR = 1.1797 RON
30 mrt 2026	1 RON = 0.8458 SAR	1 SAR = 1.1823 RON
31 mrt 2026	1 RON = 0.8462 SAR	1 SAR = 1.1818 RON

Apr 2026

Datum	RON-SAR	SAR-RON
01 apr 2026	1 RON = 0.8548 SAR	1 SAR = 1.1698 RON
02 apr 2026	1 RON = 0.8479 SAR	1 SAR = 1.1794 RON
03 apr 2026	1 RON = 0.85 SAR	1 SAR = 1.1765 RON
04 apr 2026	1 RON = 0.85 SAR	1 SAR = 1.1764 RON
05 apr 2026	1 RON = 0.8501 SAR	1 SAR = 1.1763 RON
06 apr 2026	1 RON = 0.8506 SAR	1 SAR = 1.1756 RON
07 apr 2026	1 RON = 0.8518 SAR	1 SAR = 1.174 RON
08 apr 2026	1 RON = 0.8622 SAR	1 SAR = 1.1599 RON
09 apr 2026	1 RON = 0.8607 SAR	1 SAR = 1.1618 RON
10 apr 2026	1 RON = 0.8633 SAR	1 SAR = 1.1583 RON
11 apr 2026	1 RON = 0.8644 SAR	1 SAR = 1.1568 RON
12 apr 2026	1 RON = 0.8632 SAR	1 SAR = 1.1585 RON
13 apr 2026	1 RON = 0.8617 SAR	1 SAR = 1.1605 RON
14 apr 2026	1 RON = 0.8701 SAR	1 SAR = 1.1493 RON
15 apr 2026	1 RON = 0.8679 SAR	1 SAR = 1.1522 RON
16 apr 2026	1 RON = 0.8678 SAR	1 SAR = 1.1524 RON
17 apr 2026	1 RON = 0.8678 SAR	1 SAR = 1.1524 RON
18 apr 2026	1 RON = 0.8663 SAR	1 SAR = 1.1543 RON
19 apr 2026	1 RON = 0.8663 SAR	1 SAR = 1.1543 RON
20 apr 2026	1 RON = 0.8661 SAR	1 SAR = 1.1547 RON
21 apr 2026	1 RON = 0.8656 SAR	1 SAR = 1.1552 RON
22 apr 2026	1 RON = 0.8639 SAR	1 SAR = 1.1575 RON
23 apr 2026	1 RON = 0.8622 SAR	1 SAR = 1.1598 RON
24 apr 2026	1 RON = 0.8631 SAR	1 SAR = 1.1586 RON
25 apr 2026	1 RON = 0.8642 SAR	1 SAR = 1.1572 RON
26 apr 2026	1 RON = 0.8641 SAR	1 SAR = 1.1573 RON
27 apr 2026	1 RON = 0.8647 SAR	1 SAR = 1.1564 RON
28 apr 2026	1 RON = 0.8604 SAR	1 SAR = 1.1623 RON
29 apr 2026	1 RON = 0.8607 SAR	1 SAR = 1.1619 RON
30 apr 2026	1 RON = 0.8476 SAR	1 SAR = 1.1798 RON

RON-SAR en SAR-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws