> RON-SAR en SAR-RON wisselkoersen - 2025

RON-SAR en SAR-RON wisselkoersen - 2025

RON-SAR en SAR-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-SAR en SAR-RON voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RON = 0,7936 SAR

1 SAR = 1,2601 RON

1J 2J 3J

RON tegen SARSAR tegen RON

Jan 2025

Datum	RON-SAR	SAR-RON
01 jan 2025	1 RON = 0.7858 SAR	1 SAR = 1.2725 RON
02 jan 2025	1 RON = 0.7795 SAR	1 SAR = 1.2828 RON
03 jan 2025	1 RON = 0.7775 SAR	1 SAR = 1.2862 RON
04 jan 2025	1 RON = 0.7784 SAR	1 SAR = 1.2848 RON
05 jan 2025	1 RON = 0.7784 SAR	1 SAR = 1.2848 RON
06 jan 2025	1 RON = 0.7864 SAR	1 SAR = 1.2717 RON
07 jan 2025	1 RON = 0.7841 SAR	1 SAR = 1.2754 RON
08 jan 2025	1 RON = 0.7767 SAR	1 SAR = 1.2875 RON
09 jan 2025	1 RON = 0.7774 SAR	1 SAR = 1.2864 RON
10 jan 2025	1 RON = 0.778 SAR	1 SAR = 1.2854 RON
11 jan 2025	1 RON = 0.7728 SAR	1 SAR = 1.294 RON
12 jan 2025	1 RON = 0.7728 SAR	1 SAR = 1.294 RON
13 jan 2025	1 RON = 0.7699 SAR	1 SAR = 1.2989 RON
14 jan 2025	1 RON = 0.7735 SAR	1 SAR = 1.2928 RON
15 jan 2025	1 RON = 0.7773 SAR	1 SAR = 1.2865 RON
16 jan 2025	1 RON = 0.7757 SAR	1 SAR = 1.2891 RON
17 jan 2025	1 RON = 0.7763 SAR	1 SAR = 1.2882 RON
18 jan 2025	1 RON = 0.7743 SAR	1 SAR = 1.2915 RON
19 jan 2025	1 RON = 0.7743 SAR	1 SAR = 1.2916 RON
20 jan 2025	1 RON = 0.7768 SAR	1 SAR = 1.2873 RON
21 jan 2025	1 RON = 0.7805 SAR	1 SAR = 1.2812 RON
22 jan 2025	1 RON = 0.7871 SAR	1 SAR = 1.2705 RON
23 jan 2025	1 RON = 0.7846 SAR	1 SAR = 1.2745 RON
24 jan 2025	1 RON = 0.7897 SAR	1 SAR = 1.2663 RON
25 jan 2025	1 RON = 0.7912 SAR	1 SAR = 1.2639 RON
26 jan 2025	1 RON = 0.7912 SAR	1 SAR = 1.2639 RON
27 jan 2025	1 RON = 0.7926 SAR	1 SAR = 1.2617 RON
28 jan 2025	1 RON = 0.7857 SAR	1 SAR = 1.2728 RON
29 jan 2025	1 RON = 0.7842 SAR	1 SAR = 1.2752 RON
30 jan 2025	1 RON = 0.7841 SAR	1 SAR = 1.2754 RON
31 jan 2025	1 RON = 0.7826 SAR	1 SAR = 1.2779 RON

Feb 2025

Datum	RON-SAR	SAR-RON
01 feb 2025	1 RON = 0.7812 SAR	1 SAR = 1.2801 RON
02 feb 2025	1 RON = 0.7812 SAR	1 SAR = 1.28 RON
03 feb 2025	1 RON = 0.774 SAR	1 SAR = 1.2921 RON
04 feb 2025	1 RON = 0.7782 SAR	1 SAR = 1.285 RON
05 feb 2025	1 RON = 0.7851 SAR	1 SAR = 1.2738 RON
06 feb 2025	1 RON = 0.7807 SAR	1 SAR = 1.2808 RON
07 feb 2025	1 RON = 0.7818 SAR	1 SAR = 1.2791 RON
08 feb 2025	1 RON = 0.7794 SAR	1 SAR = 1.2831 RON
09 feb 2025	1 RON = 0.7794 SAR	1 SAR = 1.2831 RON
10 feb 2025	1 RON = 0.7774 SAR	1 SAR = 1.2864 RON
11 feb 2025	1 RON = 0.7782 SAR	1 SAR = 1.285 RON
12 feb 2025	1 RON = 0.7818 SAR	1 SAR = 1.2791 RON
13 feb 2025	1 RON = 0.7827 SAR	1 SAR = 1.2776 RON
14 feb 2025	1 RON = 0.7893 SAR	1 SAR = 1.2669 RON
15 feb 2025	1 RON = 0.7907 SAR	1 SAR = 1.2647 RON
16 feb 2025	1 RON = 0.7907 SAR	1 SAR = 1.2647 RON
17 feb 2025	1 RON = 0.7895 SAR	1 SAR = 1.2667 RON
18 feb 2025	1 RON = 0.7878 SAR	1 SAR = 1.2693 RON
19 feb 2025	1 RON = 0.7857 SAR	1 SAR = 1.2728 RON
20 feb 2025	1 RON = 0.7839 SAR	1 SAR = 1.2756 RON
21 feb 2025	1 RON = 0.7887 SAR	1 SAR = 1.2679 RON
22 feb 2025	1 RON = 0.7882 SAR	1 SAR = 1.2688 RON
23 feb 2025	1 RON = 0.7882 SAR	1 SAR = 1.2688 RON
24 feb 2025	1 RON = 0.7882 SAR	1 SAR = 1.2687 RON
25 feb 2025	1 RON = 0.7904 SAR	1 SAR = 1.2651 RON
26 feb 2025	1 RON = 0.7909 SAR	1 SAR = 1.2643 RON
27 feb 2025	1 RON = 0.79 SAR	1 SAR = 1.2659 RON
28 feb 2025	1 RON = 0.7847 SAR	1 SAR = 1.2743 RON

Mar 2025

Datum	RON-SAR	SAR-RON
01 mrt 2025	1 RON = 0.7828 SAR	1 SAR = 1.2775 RON
02 mrt 2025	1 RON = 0.7828 SAR	1 SAR = 1.2774 RON
03 mrt 2025	1 RON = 0.7818 SAR	1 SAR = 1.2792 RON
04 mrt 2025	1 RON = 0.7949 SAR	1 SAR = 1.258 RON
05 mrt 2025	1 RON = 0.806 SAR	1 SAR = 1.2407 RON
06 mrt 2025	1 RON = 0.814 SAR	1 SAR = 1.2286 RON
07 mrt 2025	1 RON = 0.8179 SAR	1 SAR = 1.2226 RON
08 mrt 2025	1 RON = 0.8183 SAR	1 SAR = 1.222 RON
09 mrt 2025	1 RON = 0.8169 SAR	1 SAR = 1.2241 RON
10 mrt 2025	1 RON = 0.817 SAR	1 SAR = 1.224 RON
11 mrt 2025	1 RON = 0.8165 SAR	1 SAR = 1.2247 RON
12 mrt 2025	1 RON = 0.8211 SAR	1 SAR = 1.2178 RON
13 mrt 2025	1 RON = 0.8181 SAR	1 SAR = 1.2223 RON
14 mrt 2025	1 RON = 0.8181 SAR	1 SAR = 1.2224 RON
15 mrt 2025	1 RON = 0.8201 SAR	1 SAR = 1.2193 RON
16 mrt 2025	1 RON = 0.8199 SAR	1 SAR = 1.2196 RON
17 mrt 2025	1 RON = 0.8208 SAR	1 SAR = 1.2183 RON
18 mrt 2025	1 RON = 0.8228 SAR	1 SAR = 1.2153 RON
19 mrt 2025	1 RON = 0.8233 SAR	1 SAR = 1.2147 RON
20 mrt 2025	1 RON = 0.8195 SAR	1 SAR = 1.2203 RON
21 mrt 2025	1 RON = 0.8174 SAR	1 SAR = 1.2234 RON
22 mrt 2025	1 RON = 0.8159 SAR	1 SAR = 1.2257 RON
23 mrt 2025	1 RON = 0.8171 SAR	1 SAR = 1.2239 RON
24 mrt 2025	1 RON = 0.815 SAR	1 SAR = 1.227 RON
25 mrt 2025	1 RON = 0.8136 SAR	1 SAR = 1.2291 RON
26 mrt 2025	1 RON = 0.8134 SAR	1 SAR = 1.2293 RON
27 mrt 2025	1 RON = 0.8128 SAR	1 SAR = 1.2303 RON
28 mrt 2025	1 RON = 0.8125 SAR	1 SAR = 1.2308 RON
29 mrt 2025	1 RON = 0.8155 SAR	1 SAR = 1.2262 RON
30 mrt 2025	1 RON = 0.8162 SAR	1 SAR = 1.2251 RON
31 mrt 2025	1 RON = 0.8155 SAR	1 SAR = 1.2262 RON

Apr 2025

Datum	RON-SAR	SAR-RON
01 apr 2025	1 RON = 0.8153 SAR	1 SAR = 1.2266 RON
02 apr 2025	1 RON = 0.8142 SAR	1 SAR = 1.2282 RON
03 apr 2025	1 RON = 0.8187 SAR	1 SAR = 1.2214 RON
04 apr 2025	1 RON = 0.8187 SAR	1 SAR = 1.2215 RON

RON-SAR en SAR-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws