> RON-RWF en RWF-RON wisselkoersen - 2026

RON-RWF en RWF-RON wisselkoersen - 2026

RON-RWF en RWF-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-RWF en RWF-RON voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 RON = 335,0523 RWF

1 RWF = 0,003 RON

1J 2J 3J

RON tegen RWFRWF tegen RON

Jan 2026

Datum	RON-RWF	RWF-RON
01 jan 2026	1 RON = 335.9019 RWF	1 RWF = 0.003 RON
02 jan 2026	1 RON = 335.4204 RWF	1 RWF = 0.003 RON
03 jan 2026	1 RON = 335.2035 RWF	1 RWF = 0.003 RON
04 jan 2026	1 RON = 335.2035 RWF	1 RWF = 0.003 RON
05 jan 2026	1 RON = 334.6095 RWF	1 RWF = 0.003 RON
06 jan 2026	1 RON = 335.1962 RWF	1 RWF = 0.003 RON
07 jan 2026	1 RON = 334.7917 RWF	1 RWF = 0.003 RON
08 jan 2026	1 RON = 334.5197 RWF	1 RWF = 0.003 RON
09 jan 2026	1 RON = 333.4454 RWF	1 RWF = 0.003 RON
10 jan 2026	1 RON = 332.6548 RWF	1 RWF = 0.003 RON
11 jan 2026	1 RON = 333.4975 RWF	1 RWF = 0.003 RON
12 jan 2026	1 RON = 334.5781 RWF	1 RWF = 0.003 RON
13 jan 2026	1 RON = 333.9419 RWF	1 RWF = 0.003 RON
14 jan 2026	1 RON = 333.9167 RWF	1 RWF = 0.003 RON
15 jan 2026	1 RON = 333.2764 RWF	1 RWF = 0.003 RON
16 jan 2026	1 RON = 332.678 RWF	1 RWF = 0.003 RON
17 jan 2026	1 RON = 332.6324 RWF	1 RWF = 0.003 RON
18 jan 2026	1 RON = 332.6324 RWF	1 RWF = 0.003 RON
19 jan 2026	1 RON = 332.922 RWF	1 RWF = 0.003 RON
20 jan 2026	1 RON = 335.745 RWF	1 RWF = 0.003 RON
21 jan 2026	1 RON = 335.596 RWF	1 RWF = 0.003 RON
22 jan 2026	1 RON = 335.042 RWF	1 RWF = 0.003 RON
23 jan 2026	1 RON = 336.0095 RWF	1 RWF = 0.003 RON
24 jan 2026	1 RON = 335.4785 RWF	1 RWF = 0.003 RON
25 jan 2026	1 RON = 335.4785 RWF	1 RWF = 0.003 RON
26 jan 2026	1 RON = 339.1479 RWF	1 RWF = 0.0029 RON
27 jan 2026	1 RON = 340.6577 RWF	1 RWF = 0.0029 RON
28 jan 2026	1 RON = 342.8126 RWF	1 RWF = 0.0029 RON
29 jan 2026	1 RON = 342.2673 RWF	1 RWF = 0.0029 RON
30 jan 2026	1 RON = 341.2961 RWF	1 RWF = 0.0029 RON
31 jan 2026	1 RON = 341.9449 RWF	1 RWF = 0.0029 RON

Feb 2026

Datum	RON-RWF	RWF-RON
01 feb 2026	1 RON = 342.0228 RWF	1 RWF = 0.0029 RON
02 feb 2026	1 RON = 340.4645 RWF	1 RWF = 0.0029 RON
03 feb 2026	1 RON = 337.5874 RWF	1 RWF = 0.003 RON
04 feb 2026	1 RON = 338.4614 RWF	1 RWF = 0.003 RON
05 feb 2026	1 RON = 338.2017 RWF	1 RWF = 0.003 RON
06 feb 2026	1 RON = 337.9753 RWF	1 RWF = 0.003 RON
07 feb 2026	1 RON = 337.6212 RWF	1 RWF = 0.003 RON
08 feb 2026	1 RON = 337.6212 RWF	1 RWF = 0.003 RON
09 feb 2026	1 RON = 340.2562 RWF	1 RWF = 0.0029 RON
10 feb 2026	1 RON = 340.9699 RWF	1 RWF = 0.0029 RON
11 feb 2026	1 RON = 341.373 RWF	1 RWF = 0.0029 RON
12 feb 2026	1 RON = 340.561 RWF	1 RWF = 0.0029 RON
13 feb 2026	1 RON = 339.9844 RWF	1 RWF = 0.0029 RON
14 feb 2026	1 RON = 339.8541 RWF	1 RWF = 0.0029 RON
15 feb 2026	1 RON = 339.8541 RWF	1 RWF = 0.0029 RON
16 feb 2026	1 RON = 339.7914 RWF	1 RWF = 0.0029 RON
17 feb 2026	1 RON = 339.0004 RWF	1 RWF = 0.0029 RON
18 feb 2026	1 RON = 339.5746 RWF	1 RWF = 0.0029 RON
19 feb 2026	1 RON = 337.6295 RWF	1 RWF = 0.003 RON
20 feb 2026	1 RON = 337.131 RWF	1 RWF = 0.003 RON
21 feb 2026	1 RON = 336.8489 RWF	1 RWF = 0.003 RON
22 feb 2026	1 RON = 336.8489 RWF	1 RWF = 0.003 RON
23 feb 2026	1 RON = 337.0683 RWF	1 RWF = 0.003 RON
24 feb 2026	1 RON = 337.8859 RWF	1 RWF = 0.003 RON
25 feb 2026	1 RON = 337.6847 RWF	1 RWF = 0.003 RON
26 feb 2026	1 RON = 337.9647 RWF	1 RWF = 0.003 RON
27 feb 2026	1 RON = 338.1858 RWF	1 RWF = 0.003 RON
28 feb 2026	1 RON = 338.0286 RWF	1 RWF = 0.003 RON

Mar 2026

Datum	RON-RWF	RWF-RON
01 mrt 2026	1 RON = 338.0286 RWF	1 RWF = 0.003 RON
02 mrt 2026	1 RON = 336.3849 RWF	1 RWF = 0.003 RON
03 mrt 2026	1 RON = 332.5357 RWF	1 RWF = 0.003 RON
04 mrt 2026	1 RON = 333.055 RWF	1 RWF = 0.003 RON
05 mrt 2026	1 RON = 333.3387 RWF	1 RWF = 0.003 RON
06 mrt 2026	1 RON = 331.1479 RWF	1 RWF = 0.003 RON
07 mrt 2026	1 RON = 331.0471 RWF	1 RWF = 0.003 RON
08 mrt 2026	1 RON = 331.0471 RWF	1 RWF = 0.003 RON
09 mrt 2026	1 RON = 331.5126 RWF	1 RWF = 0.003 RON
10 mrt 2026	1 RON = 334.1213 RWF	1 RWF = 0.003 RON
11 mrt 2026	1 RON = 332.6786 RWF	1 RWF = 0.003 RON
12 mrt 2026	1 RON = 331.5791 RWF	1 RWF = 0.003 RON
13 mrt 2026	1 RON = 328.5796 RWF	1 RWF = 0.003 RON
14 mrt 2026	1 RON = 326.9782 RWF	1 RWF = 0.0031 RON
15 mrt 2026	1 RON = 326.9782 RWF	1 RWF = 0.0031 RON
16 mrt 2026	1 RON = 328.8558 RWF	1 RWF = 0.003 RON
17 mrt 2026	1 RON = 330.5512 RWF	1 RWF = 0.003 RON
18 mrt 2026	1 RON = 330.8827 RWF	1 RWF = 0.003 RON
19 mrt 2026	1 RON = 329.1505 RWF	1 RWF = 0.003 RON
20 mrt 2026	1 RON = 330.1854 RWF	1 RWF = 0.003 RON
21 mrt 2026	1 RON = 330.0076 RWF	1 RWF = 0.003 RON
22 mrt 2026	1 RON = 330.0076 RWF	1 RWF = 0.003 RON
23 mrt 2026	1 RON = 331.2497 RWF	1 RWF = 0.003 RON
24 mrt 2026	1 RON = 332.8178 RWF	1 RWF = 0.003 RON
25 mrt 2026	1 RON = 332.5224 RWF	1 RWF = 0.003 RON
26 mrt 2026	1 RON = 330.1488 RWF	1 RWF = 0.003 RON
27 mrt 2026	1 RON = 329.8519 RWF	1 RWF = 0.003 RON
28 mrt 2026	1 RON = 329.9977 RWF	1 RWF = 0.003 RON
29 mrt 2026	1 RON = 328.7656 RWF	1 RWF = 0.003 RON
30 mrt 2026	1 RON = 329.8065 RWF	1 RWF = 0.003 RON
31 mrt 2026	1 RON = 329.118 RWF	1 RWF = 0.003 RON

Apr 2026

Datum	RON-RWF	RWF-RON
01 apr 2026	1 RON = 333.2458 RWF	1 RWF = 0.003 RON
02 apr 2026	1 RON = 329.9406 RWF	1 RWF = 0.003 RON
03 apr 2026	1 RON = 329.9234 RWF	1 RWF = 0.003 RON
04 apr 2026	1 RON = 329.9458 RWF	1 RWF = 0.003 RON
05 apr 2026	1 RON = 329.9458 RWF	1 RWF = 0.003 RON
06 apr 2026	1 RON = 330.1331 RWF	1 RWF = 0.003 RON
07 apr 2026	1 RON = 331.3887 RWF	1 RWF = 0.003 RON
08 apr 2026	1 RON = 336.1484 RWF	1 RWF = 0.003 RON
09 apr 2026	1 RON = 335.557 RWF	1 RWF = 0.003 RON
10 apr 2026	1 RON = 335.8009 RWF	1 RWF = 0.003 RON
11 apr 2026	1 RON = 335.8044 RWF	1 RWF = 0.003 RON
12 apr 2026	1 RON = 335.8044 RWF	1 RWF = 0.003 RON
13 apr 2026	1 RON = 336.1036 RWF	1 RWF = 0.003 RON
14 apr 2026	1 RON = 339.4269 RWF	1 RWF = 0.0029 RON
15 apr 2026	1 RON = 338.7719 RWF	1 RWF = 0.003 RON
16 apr 2026	1 RON = 338.5943 RWF	1 RWF = 0.003 RON
17 apr 2026	1 RON = 337.9357 RWF	1 RWF = 0.003 RON
18 apr 2026	1 RON = 337.9988 RWF	1 RWF = 0.003 RON
19 apr 2026	1 RON = 337.9988 RWF	1 RWF = 0.003 RON
20 apr 2026	1 RON = 338.195 RWF	1 RWF = 0.003 RON
21 apr 2026	1 RON = 337.2318 RWF	1 RWF = 0.003 RON
22 apr 2026	1 RON = 336.7894 RWF	1 RWF = 0.003 RON
23 apr 2026	1 RON = 337.0873 RWF	1 RWF = 0.003 RON
24 apr 2026	1 RON = 336.2901 RWF	1 RWF = 0.003 RON
25 apr 2026	1 RON = 336.1925 RWF	1 RWF = 0.003 RON
26 apr 2026	1 RON = 336.1925 RWF	1 RWF = 0.003 RON
27 apr 2026	1 RON = 338.0014 RWF	1 RWF = 0.003 RON
28 apr 2026	1 RON = 335.2355 RWF	1 RWF = 0.003 RON
29 apr 2026	1 RON = 336.4064 RWF	1 RWF = 0.003 RON
30 apr 2026	1 RON = 330.4627 RWF	1 RWF = 0.003 RON

May 2026

Datum	RON-RWF	RWF-RON
01 mei 2026	1 RON = 329.74 RWF	1 RWF = 0.003 RON

RON-RWF en RWF-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws