> RON-RWF en RWF-RON wisselkoersen - 2025

RON-RWF en RWF-RON wisselkoersen - 2025

RON-RWF en RWF-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-RWF en RWF-RON voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RON = 309,8816 RWF

1 RWF = 0,0032 RON

1J 2J 3J

RON tegen RWFRWF tegen RON

Jan 2025

Datum	RON-RWF	RWF-RON
01 jan 2025	1 RON = 290.0518 RWF	1 RWF = 0.0034 RON
02 jan 2025	1 RON = 286.0205 RWF	1 RWF = 0.0035 RON
03 jan 2025	1 RON = 289.2872 RWF	1 RWF = 0.0035 RON
04 jan 2025	1 RON = 289.0621 RWF	1 RWF = 0.0035 RON
05 jan 2025	1 RON = 289.0621 RWF	1 RWF = 0.0035 RON
06 jan 2025	1 RON = 292.5591 RWF	1 RWF = 0.0034 RON
07 jan 2025	1 RON = 290.2412 RWF	1 RWF = 0.0034 RON
08 jan 2025	1 RON = 289.5541 RWF	1 RWF = 0.0035 RON
09 jan 2025	1 RON = 287.8061 RWF	1 RWF = 0.0035 RON
10 jan 2025	1 RON = 288.2898 RWF	1 RWF = 0.0035 RON
11 jan 2025	1 RON = 287.6534 RWF	1 RWF = 0.0035 RON
12 jan 2025	1 RON = 287.6534 RWF	1 RWF = 0.0035 RON
13 jan 2025	1 RON = 287.0211 RWF	1 RWF = 0.0035 RON
14 jan 2025	1 RON = 287.0777 RWF	1 RWF = 0.0035 RON
15 jan 2025	1 RON = 289.9198 RWF	1 RWF = 0.0034 RON
16 jan 2025	1 RON = 285.9021 RWF	1 RWF = 0.0035 RON
17 jan 2025	1 RON = 288.2285 RWF	1 RWF = 0.0035 RON
18 jan 2025	1 RON = 287.3939 RWF	1 RWF = 0.0035 RON
19 jan 2025	1 RON = 287.3939 RWF	1 RWF = 0.0035 RON
20 jan 2025	1 RON = 288.8274 RWF	1 RWF = 0.0035 RON
21 jan 2025	1 RON = 291.6893 RWF	1 RWF = 0.0034 RON
22 jan 2025	1 RON = 292.5773 RWF	1 RWF = 0.0034 RON
23 jan 2025	1 RON = 290.5085 RWF	1 RWF = 0.0034 RON
24 jan 2025	1 RON = 293.6713 RWF	1 RWF = 0.0034 RON
25 jan 2025	1 RON = 293.6002 RWF	1 RWF = 0.0034 RON
26 jan 2025	1 RON = 293.6002 RWF	1 RWF = 0.0034 RON
27 jan 2025	1 RON = 294.9459 RWF	1 RWF = 0.0034 RON
28 jan 2025	1 RON = 294.5647 RWF	1 RWF = 0.0034 RON
29 jan 2025	1 RON = 290.1882 RWF	1 RWF = 0.0034 RON
30 jan 2025	1 RON = 296.4814 RWF	1 RWF = 0.0034 RON
31 jan 2025	1 RON = 296.0428 RWF	1 RWF = 0.0034 RON

Feb 2025

Datum	RON-RWF	RWF-RON
01 feb 2025	1 RON = 295.5212 RWF	1 RWF = 0.0034 RON
02 feb 2025	1 RON = 296.0131 RWF	1 RWF = 0.0034 RON
03 feb 2025	1 RON = 291.5578 RWF	1 RWF = 0.0034 RON
04 feb 2025	1 RON = 293.0568 RWF	1 RWF = 0.0034 RON
05 feb 2025	1 RON = 291.3396 RWF	1 RWF = 0.0034 RON
06 feb 2025	1 RON = 289.6721 RWF	1 RWF = 0.0035 RON
07 feb 2025	1 RON = 294.1173 RWF	1 RWF = 0.0034 RON
08 feb 2025	1 RON = 294.3309 RWF	1 RWF = 0.0034 RON
09 feb 2025	1 RON = 294.3309 RWF	1 RWF = 0.0034 RON
10 feb 2025	1 RON = 290.801 RWF	1 RWF = 0.0034 RON
11 feb 2025	1 RON = 295.2665 RWF	1 RWF = 0.0034 RON
12 feb 2025	1 RON = 296.8868 RWF	1 RWF = 0.0034 RON
13 feb 2025	1 RON = 296.4708 RWF	1 RWF = 0.0034 RON
14 feb 2025	1 RON = 295.3823 RWF	1 RWF = 0.0034 RON
15 feb 2025	1 RON = 294.9278 RWF	1 RWF = 0.0034 RON
16 feb 2025	1 RON = 294.9278 RWF	1 RWF = 0.0034 RON
17 feb 2025	1 RON = 297.4314 RWF	1 RWF = 0.0034 RON
18 feb 2025	1 RON = 297.2292 RWF	1 RWF = 0.0034 RON
19 feb 2025	1 RON = 293.6067 RWF	1 RWF = 0.0034 RON
20 feb 2025	1 RON = 295.5323 RWF	1 RWF = 0.0034 RON
21 feb 2025	1 RON = 296.0696 RWF	1 RWF = 0.0034 RON
22 feb 2025	1 RON = 295.8474 RWF	1 RWF = 0.0034 RON
23 feb 2025	1 RON = 295.8474 RWF	1 RWF = 0.0034 RON
24 feb 2025	1 RON = 297.5515 RWF	1 RWF = 0.0034 RON
25 feb 2025	1 RON = 296.5533 RWF	1 RWF = 0.0034 RON
26 feb 2025	1 RON = 296.3107 RWF	1 RWF = 0.0034 RON
27 feb 2025	1 RON = 298.3582 RWF	1 RWF = 0.0034 RON
28 feb 2025	1 RON = 294.155 RWF	1 RWF = 0.0034 RON

Mar 2025

Datum	RON-RWF	RWF-RON
01 mrt 2025	1 RON = 293.4544 RWF	1 RWF = 0.0034 RON
02 mrt 2025	1 RON = 292.281 RWF	1 RWF = 0.0034 RON
03 mrt 2025	1 RON = 292.2908 RWF	1 RWF = 0.0034 RON
04 mrt 2025	1 RON = 300.551 RWF	1 RWF = 0.0033 RON
05 mrt 2025	1 RON = 307.5713 RWF	1 RWF = 0.0033 RON
06 mrt 2025	1 RON = 311.114 RWF	1 RWF = 0.0032 RON
07 mrt 2025	1 RON = 307.1135 RWF	1 RWF = 0.0033 RON
08 mrt 2025	1 RON = 308.6299 RWF	1 RWF = 0.0032 RON
09 mrt 2025	1 RON = 306.9457 RWF	1 RWF = 0.0033 RON
10 mrt 2025	1 RON = 305.664 RWF	1 RWF = 0.0033 RON
11 mrt 2025	1 RON = 306.9913 RWF	1 RWF = 0.0033 RON
12 mrt 2025	1 RON = 311.879 RWF	1 RWF = 0.0032 RON
13 mrt 2025	1 RON = 310.4884 RWF	1 RWF = 0.0032 RON
14 mrt 2025	1 RON = 310.017 RWF	1 RWF = 0.0032 RON
15 mrt 2025	1 RON = 306.3677 RWF	1 RWF = 0.0033 RON
16 mrt 2025	1 RON = 307.1369 RWF	1 RWF = 0.0033 RON
17 mrt 2025	1 RON = 314.501 RWF	1 RWF = 0.0032 RON
18 mrt 2025	1 RON = 311.2042 RWF	1 RWF = 0.0032 RON
19 mrt 2025	1 RON = 312.0286 RWF	1 RWF = 0.0032 RON
20 mrt 2025	1 RON = 310.6894 RWF	1 RWF = 0.0032 RON
21 mrt 2025	1 RON = 308.8008 RWF	1 RWF = 0.0032 RON
22 mrt 2025	1 RON = 312.1881 RWF	1 RWF = 0.0032 RON
23 mrt 2025	1 RON = 306.804 RWF	1 RWF = 0.0033 RON
24 mrt 2025	1 RON = 306.0778 RWF	1 RWF = 0.0033 RON
25 mrt 2025	1 RON = 311.8656 RWF	1 RWF = 0.0032 RON
26 mrt 2025	1 RON = 312.3533 RWF	1 RWF = 0.0032 RON
27 mrt 2025	1 RON = 311.859 RWF	1 RWF = 0.0032 RON
28 mrt 2025	1 RON = 311.9735 RWF	1 RWF = 0.0032 RON
29 mrt 2025	1 RON = 310.0183 RWF	1 RWF = 0.0032 RON
30 mrt 2025	1 RON = 306.8695 RWF	1 RWF = 0.0033 RON
31 mrt 2025	1 RON = 306.3907 RWF	1 RWF = 0.0033 RON

Apr 2025

Datum	RON-RWF	RWF-RON
01 apr 2025	1 RON = 308.1545 RWF	1 RWF = 0.0032 RON
02 apr 2025	1 RON = 307.8414 RWF	1 RWF = 0.0032 RON
03 apr 2025	1 RON = 310.1441 RWF	1 RWF = 0.0032 RON
04 apr 2025	1 RON = 319.6506 RWF	1 RWF = 0.0031 RON
05 apr 2025	1 RON = 319.2474 RWF	1 RWF = 0.0031 RON
06 apr 2025	1 RON = 319.2474 RWF	1 RWF = 0.0031 RON
07 apr 2025	1 RON = 310.8778 RWF	1 RWF = 0.0032 RON
08 apr 2025	1 RON = 313.6724 RWF	1 RWF = 0.0032 RON
09 apr 2025	1 RON = 313.9841 RWF	1 RWF = 0.0032 RON
10 apr 2025	1 RON = 313.3732 RWF	1 RWF = 0.0032 RON
11 apr 2025	1 RON = 318.5713 RWF	1 RWF = 0.0031 RON
12 apr 2025	1 RON = 328.1054 RWF	1 RWF = 0.003 RON
13 apr 2025	1 RON = 321.3499 RWF	1 RWF = 0.0031 RON
14 apr 2025	1 RON = 321.5571 RWF	1 RWF = 0.0031 RON
15 apr 2025	1 RON = 322.3872 RWF	1 RWF = 0.0031 RON
16 apr 2025	1 RON = 322.0404 RWF	1 RWF = 0.0031 RON
17 apr 2025	1 RON = 326.4582 RWF	1 RWF = 0.0031 RON
18 apr 2025	1 RON = 323.1994 RWF	1 RWF = 0.0031 RON
19 apr 2025	1 RON = 323.1993 RWF	1 RWF = 0.0031 RON
20 apr 2025	1 RON = 323.1993 RWF	1 RWF = 0.0031 RON
21 apr 2025	1 RON = 323.1996 RWF	1 RWF = 0.0031 RON
22 apr 2025	1 RON = 332.4635 RWF	1 RWF = 0.003 RON
23 apr 2025	1 RON = 327.3031 RWF	1 RWF = 0.0031 RON
24 apr 2025	1 RON = 326.0634 RWF	1 RWF = 0.0031 RON
25 apr 2025	1 RON = 323.3838 RWF	1 RWF = 0.0031 RON
26 apr 2025	1 RON = 323.0956 RWF	1 RWF = 0.0031 RON
27 apr 2025	1 RON = 323.0956 RWF	1 RWF = 0.0031 RON
28 apr 2025	1 RON = 322.0098 RWF	1 RWF = 0.0031 RON
29 apr 2025	1 RON = 326.5261 RWF	1 RWF = 0.0031 RON
30 apr 2025	1 RON = 328.1998 RWF	1 RWF = 0.003 RON

May 2025

Datum	RON-RWF	RWF-RON
01 mei 2025	1 RON = 327.9676 RWF	1 RWF = 0.003 RON
02 mei 2025	1 RON = 321.5623 RWF	1 RWF = 0.0031 RON
03 mei 2025	1 RON = 321.1243 RWF	1 RWF = 0.0031 RON
04 mei 2025	1 RON = 321.1243 RWF	1 RWF = 0.0031 RON
05 mei 2025	1 RON = 322.3468 RWF	1 RWF = 0.0031 RON
06 mei 2025	1 RON = 317.2372 RWF	1 RWF = 0.0032 RON
07 mei 2025	1 RON = 319.988 RWF	1 RWF = 0.0031 RON
08 mei 2025	1 RON = 315.7558 RWF	1 RWF = 0.0032 RON
09 mei 2025	1 RON = 315.9031 RWF	1 RWF = 0.0032 RON
10 mei 2025	1 RON = 312.9805 RWF	1 RWF = 0.0032 RON
11 mei 2025	1 RON = 315.7066 RWF	1 RWF = 0.0032 RON
12 mei 2025	1 RON = 310.5781 RWF	1 RWF = 0.0032 RON
13 mei 2025	1 RON = 311.5445 RWF	1 RWF = 0.0032 RON
14 mei 2025	1 RON = 315.2237 RWF	1 RWF = 0.0032 RON
15 mei 2025	1 RON = 316.2879 RWF	1 RWF = 0.0032 RON
16 mei 2025	1 RON = 314.2027 RWF	1 RWF = 0.0032 RON
17 mei 2025	1 RON = 314.0757 RWF	1 RWF = 0.0032 RON
18 mei 2025	1 RON = 314.0757 RWF	1 RWF = 0.0032 RON
19 mei 2025	1 RON = 320.4727 RWF	1 RWF = 0.0031 RON
20 mei 2025	1 RON = 312.7207 RWF	1 RWF = 0.0032 RON
21 mei 2025	1 RON = 319.9661 RWF	1 RWF = 0.0031 RON
22 mei 2025	1 RON = 319.8405 RWF	1 RWF = 0.0031 RON
23 mei 2025	1 RON = 322.0824 RWF	1 RWF = 0.0031 RON
24 mei 2025	1 RON = 321.6434 RWF	1 RWF = 0.0031 RON
25 mei 2025	1 RON = 321.6434 RWF	1 RWF = 0.0031 RON
26 mei 2025	1 RON = 324.2777 RWF	1 RWF = 0.0031 RON
27 mei 2025	1 RON = 318.1596 RWF	1 RWF = 0.0031 RON
28 mei 2025	1 RON = 316.7988 RWF	1 RWF = 0.0032 RON
29 mei 2025	1 RON = 315.3667 RWF	1 RWF = 0.0032 RON
30 mei 2025	1 RON = 316.6052 RWF	1 RWF = 0.0032 RON
31 mei 2025	1 RON = 317.33 RWF	1 RWF = 0.0032 RON

Jun 2025

Datum	RON-RWF	RWF-RON
01 jun 2025	1 RON = 316.9008 RWF	1 RWF = 0.0032 RON
02 jun 2025	1 RON = 324.9235 RWF	1 RWF = 0.0031 RON
03 jun 2025	1 RON = 318.8191 RWF	1 RWF = 0.0031 RON
04 jun 2025	1 RON = 318.6496 RWF	1 RWF = 0.0031 RON
05 jun 2025	1 RON = 320.2776 RWF	1 RWF = 0.0031 RON
06 jun 2025	1 RON = 320.2904 RWF	1 RWF = 0.0031 RON
07 jun 2025	1 RON = 320.3147 RWF	1 RWF = 0.0031 RON
08 jun 2025	1 RON = 320.3147 RWF	1 RWF = 0.0031 RON
09 jun 2025	1 RON = 326.7372 RWF	1 RWF = 0.0031 RON
10 jun 2025	1 RON = 327.4307 RWF	1 RWF = 0.0031 RON
11 jun 2025	1 RON = 322.6905 RWF	1 RWF = 0.0031 RON
12 jun 2025	1 RON = 327.7729 RWF	1 RWF = 0.0031 RON
13 jun 2025	1 RON = 330.2424 RWF	1 RWF = 0.003 RON
14 jun 2025	1 RON = 330.4606 RWF	1 RWF = 0.003 RON
15 jun 2025	1 RON = 330.4606 RWF	1 RWF = 0.003 RON
16 jun 2025	1 RON = 332.5066 RWF	1 RWF = 0.003 RON
17 jun 2025	1 RON = 331.9224 RWF	1 RWF = 0.003 RON
18 jun 2025	1 RON = 330.1002 RWF	1 RWF = 0.003 RON
19 jun 2025	1 RON = 329.2519 RWF	1 RWF = 0.003 RON
20 jun 2025	1 RON = 330.6252 RWF	1 RWF = 0.003 RON
21 jun 2025	1 RON = 330.7421 RWF	1 RWF = 0.003 RON
22 jun 2025	1 RON = 330.7421 RWF	1 RWF = 0.003 RON
23 jun 2025	1 RON = 327.8822 RWF	1 RWF = 0.003 RON
24 jun 2025	1 RON = 331.8442 RWF	1 RWF = 0.003 RON
25 jun 2025	1 RON = 331.2771 RWF	1 RWF = 0.003 RON
26 jun 2025	1 RON = 333.6178 RWF	1 RWF = 0.003 RON
27 jun 2025	1 RON = 332.4754 RWF	1 RWF = 0.003 RON
28 jun 2025	1 RON = 332.7914 RWF	1 RWF = 0.003 RON
29 jun 2025	1 RON = 332.7914 RWF	1 RWF = 0.003 RON
30 jun 2025	1 RON = 333.6191 RWF	1 RWF = 0.003 RON

Jul 2025

Datum	RON-RWF	RWF-RON
01 jul 2025	1 RON = 334.3502 RWF	1 RWF = 0.003 RON
02 jul 2025	1 RON = 333.7564 RWF	1 RWF = 0.003 RON
03 jul 2025	1 RON = 334.6456 RWF	1 RWF = 0.003 RON
04 jul 2025	1 RON = 334.523 RWF	1 RWF = 0.003 RON

RON-RWF en RWF-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws