> RON-RUB en RUB-RON wisselkoersen - 2026

RON-RUB en RUB-RON wisselkoersen - 2026

RON-RUB en RUB-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-RUB en RUB-RON voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 RON = 17,9427 RUB

1 RUB = 0,0557 RON

1J 2J 3J

RON tegen RUBRUB tegen RON

Jan 2026

Datum	RON-RUB	RUB-RON
01 jan 2026	1 RON = 18.2224 RUB	1 RUB = 0.0549 RON
02 jan 2026	1 RON = 18.4393 RUB	1 RUB = 0.0542 RON
03 jan 2026	1 RON = 18.5249 RUB	1 RUB = 0.054 RON
04 jan 2026	1 RON = 18.5249 RUB	1 RUB = 0.054 RON
05 jan 2026	1 RON = 18.5377 RUB	1 RUB = 0.0539 RON
06 jan 2026	1 RON = 18.6363 RUB	1 RUB = 0.0537 RON
07 jan 2026	1 RON = 18.5031 RUB	1 RUB = 0.054 RON
08 jan 2026	1 RON = 18.4693 RUB	1 RUB = 0.0541 RON
09 jan 2026	1 RON = 18.087 RUB	1 RUB = 0.0553 RON
10 jan 2026	1 RON = 18.1268 RUB	1 RUB = 0.0552 RON
11 jan 2026	1 RON = 18.1268 RUB	1 RUB = 0.0552 RON
12 jan 2026	1 RON = 18.0852 RUB	1 RUB = 0.0553 RON
13 jan 2026	1 RON = 18.0232 RUB	1 RUB = 0.0555 RON
14 jan 2026	1 RON = 17.955 RUB	1 RUB = 0.0557 RON
15 jan 2026	1 RON = 17.9817 RUB	1 RUB = 0.0556 RON
16 jan 2026	1 RON = 17.7421 RUB	1 RUB = 0.0564 RON
17 jan 2026	1 RON = 17.7215 RUB	1 RUB = 0.0564 RON
18 jan 2026	1 RON = 17.7488 RUB	1 RUB = 0.0563 RON
19 jan 2026	1 RON = 17.7994 RUB	1 RUB = 0.0562 RON
20 jan 2026	1 RON = 17.9232 RUB	1 RUB = 0.0558 RON
21 jan 2026	1 RON = 17.8187 RUB	1 RUB = 0.0561 RON
22 jan 2026	1 RON = 17.4183 RUB	1 RUB = 0.0574 RON
23 jan 2026	1 RON = 17.4708 RUB	1 RUB = 0.0572 RON
24 jan 2026	1 RON = 17.4858 RUB	1 RUB = 0.0572 RON
25 jan 2026	1 RON = 17.4138 RUB	1 RUB = 0.0574 RON
26 jan 2026	1 RON = 17.7398 RUB	1 RUB = 0.0564 RON
27 jan 2026	1 RON = 17.8525 RUB	1 RUB = 0.056 RON
28 jan 2026	1 RON = 17.9477 RUB	1 RUB = 0.0557 RON
29 jan 2026	1 RON = 17.7619 RUB	1 RUB = 0.0563 RON
30 jan 2026	1 RON = 17.6843 RUB	1 RUB = 0.0565 RON
31 jan 2026	1 RON = 17.764 RUB	1 RUB = 0.0563 RON

Feb 2026

Datum	RON-RUB	RUB-RON
01 feb 2026	1 RON = 17.7623 RUB	1 RUB = 0.0563 RON
02 feb 2026	1 RON = 17.8206 RUB	1 RUB = 0.0561 RON
03 feb 2026	1 RON = 17.8143 RUB	1 RUB = 0.0561 RON
04 feb 2026	1 RON = 17.7849 RUB	1 RUB = 0.0562 RON
05 feb 2026	1 RON = 17.7319 RUB	1 RUB = 0.0564 RON
06 feb 2026	1 RON = 17.8299 RUB	1 RUB = 0.0561 RON
07 feb 2026	1 RON = 17.8157 RUB	1 RUB = 0.0561 RON
08 feb 2026	1 RON = 17.815 RUB	1 RUB = 0.0561 RON
09 feb 2026	1 RON = 18.0727 RUB	1 RUB = 0.0553 RON
10 feb 2026	1 RON = 18.0797 RUB	1 RUB = 0.0553 RON
11 feb 2026	1 RON = 18.0646 RUB	1 RUB = 0.0554 RON
12 feb 2026	1 RON = 18.0314 RUB	1 RUB = 0.0555 RON
13 feb 2026	1 RON = 17.9839 RUB	1 RUB = 0.0556 RON
14 feb 2026	1 RON = 17.774 RUB	1 RUB = 0.0563 RON
15 feb 2026	1 RON = 17.9859 RUB	1 RUB = 0.0556 RON
16 feb 2026	1 RON = 17.8513 RUB	1 RUB = 0.056 RON
17 feb 2026	1 RON = 17.8365 RUB	1 RUB = 0.0561 RON
18 feb 2026	1 RON = 17.7895 RUB	1 RUB = 0.0562 RON
19 feb 2026	1 RON = 17.7329 RUB	1 RUB = 0.0564 RON
20 feb 2026	1 RON = 17.7481 RUB	1 RUB = 0.0563 RON
21 feb 2026	1 RON = 17.7186 RUB	1 RUB = 0.0564 RON
22 feb 2026	1 RON = 17.7186 RUB	1 RUB = 0.0564 RON
23 feb 2026	1 RON = 17.7926 RUB	1 RUB = 0.0562 RON
24 feb 2026	1 RON = 17.7192 RUB	1 RUB = 0.0564 RON
25 feb 2026	1 RON = 17.6915 RUB	1 RUB = 0.0565 RON
26 feb 2026	1 RON = 17.854 RUB	1 RUB = 0.056 RON
27 feb 2026	1 RON = 17.9065 RUB	1 RUB = 0.0558 RON
28 feb 2026	1 RON = 17.8639 RUB	1 RUB = 0.056 RON

Mar 2026

Datum	RON-RUB	RUB-RON
01 mrt 2026	1 RON = 17.8877 RUB	1 RUB = 0.0559 RON
02 mrt 2026	1 RON = 17.8465 RUB	1 RUB = 0.056 RON
03 mrt 2026	1 RON = 17.6656 RUB	1 RUB = 0.0566 RON
04 mrt 2026	1 RON = 17.8303 RUB	1 RUB = 0.0561 RON
05 mrt 2026	1 RON = 17.9577 RUB	1 RUB = 0.0557 RON
06 mrt 2026	1 RON = 17.9048 RUB	1 RUB = 0.0559 RON
07 mrt 2026	1 RON = 18.0862 RUB	1 RUB = 0.0553 RON
08 mrt 2026	1 RON = 18.0862 RUB	1 RUB = 0.0553 RON
09 mrt 2026	1 RON = 17.7464 RUB	1 RUB = 0.0563 RON
10 mrt 2026	1 RON = 18.0347 RUB	1 RUB = 0.0554 RON
11 mrt 2026	1 RON = 18.0731 RUB	1 RUB = 0.0553 RON
12 mrt 2026	1 RON = 17.9719 RUB	1 RUB = 0.0556 RON
13 mrt 2026	1 RON = 18.1521 RUB	1 RUB = 0.0551 RON
14 mrt 2026	1 RON = 17.906 RUB	1 RUB = 0.0558 RON
15 mrt 2026	1 RON = 17.906 RUB	1 RUB = 0.0558 RON
16 mrt 2026	1 RON = 18.3679 RUB	1 RUB = 0.0544 RON
17 mrt 2026	1 RON = 18.5548 RUB	1 RUB = 0.0539 RON
18 mrt 2026	1 RON = 18.9464 RUB	1 RUB = 0.0528 RON
19 mrt 2026	1 RON = 19.3557 RUB	1 RUB = 0.0517 RON
20 mrt 2026	1 RON = 19.1117 RUB	1 RUB = 0.0523 RON
21 mrt 2026	1 RON = 18.8168 RUB	1 RUB = 0.0531 RON
22 mrt 2026	1 RON = 18.8168 RUB	1 RUB = 0.0531 RON
23 mrt 2026	1 RON = 18.6656 RUB	1 RUB = 0.0536 RON
24 mrt 2026	1 RON = 18.3761 RUB	1 RUB = 0.0544 RON
25 mrt 2026	1 RON = 18.417 RUB	1 RUB = 0.0543 RON
26 mrt 2026	1 RON = 18.6818 RUB	1 RUB = 0.0535 RON
27 mrt 2026	1 RON = 18.4473 RUB	1 RUB = 0.0542 RON
28 mrt 2026	1 RON = 18.3903 RUB	1 RUB = 0.0544 RON
29 mrt 2026	1 RON = 18.3624 RUB	1 RUB = 0.0545 RON
30 mrt 2026	1 RON = 18.2566 RUB	1 RUB = 0.0548 RON
31 mrt 2026	1 RON = 18.3752 RUB	1 RUB = 0.0544 RON

Apr 2026

Datum	RON-RUB	RUB-RON
01 apr 2026	1 RON = 18.2888 RUB	1 RUB = 0.0547 RON
02 apr 2026	1 RON = 18.1171 RUB	1 RUB = 0.0552 RON
03 apr 2026	1 RON = 18.1538 RUB	1 RUB = 0.0551 RON
04 apr 2026	1 RON = 18.1872 RUB	1 RUB = 0.055 RON
05 apr 2026	1 RON = 18.1872 RUB	1 RUB = 0.055 RON
06 apr 2026	1 RON = 18.1592 RUB	1 RUB = 0.0551 RON
07 apr 2026	1 RON = 17.8476 RUB	1 RUB = 0.056 RON
08 apr 2026	1 RON = 18.0602 RUB	1 RUB = 0.0554 RON
09 apr 2026	1 RON = 17.8505 RUB	1 RUB = 0.056 RON
10 apr 2026	1 RON = 17.5993 RUB	1 RUB = 0.0568 RON
11 apr 2026	1 RON = 17.7566 RUB	1 RUB = 0.0563 RON
12 apr 2026	1 RON = 17.7566 RUB	1 RUB = 0.0563 RON
13 apr 2026	1 RON = 17.4906 RUB	1 RUB = 0.0572 RON
14 apr 2026	1 RON = 17.504 RUB	1 RUB = 0.0571 RON
15 apr 2026	1 RON = 17.5237 RUB	1 RUB = 0.0571 RON
16 apr 2026	1 RON = 17.6257 RUB	1 RUB = 0.0567 RON
17 apr 2026	1 RON = 17.6039 RUB	1 RUB = 0.0568 RON
18 apr 2026	1 RON = 17.5825 RUB	1 RUB = 0.0569 RON
19 apr 2026	1 RON = 17.6038 RUB	1 RUB = 0.0568 RON
20 apr 2026	1 RON = 17.3757 RUB	1 RUB = 0.0576 RON
21 apr 2026	1 RON = 17.2972 RUB	1 RUB = 0.0578 RON
22 apr 2026	1 RON = 17.2832 RUB	1 RUB = 0.0579 RON
23 apr 2026	1 RON = 17.2638 RUB	1 RUB = 0.0579 RON
24 apr 2026	1 RON = 17.3402 RUB	1 RUB = 0.0577 RON
25 apr 2026	1 RON = 17.3219 RUB	1 RUB = 0.0577 RON
26 apr 2026	1 RON = 17.3422 RUB	1 RUB = 0.0577 RON
27 apr 2026	1 RON = 17.2682 RUB	1 RUB = 0.0579 RON
28 apr 2026	1 RON = 17.2284 RUB	1 RUB = 0.058 RON
29 apr 2026	1 RON = 17.2226 RUB	1 RUB = 0.0581 RON
30 apr 2026	1 RON = 16.9295 RUB	1 RUB = 0.0591 RON

RON-RUB en RUB-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws