> RON-RUB en RUB-RON wisselkoersen - 2025

RON-RUB en RUB-RON wisselkoersen - 2025

RON-RUB en RUB-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-RUB en RUB-RON voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RON = 19,0891 RUB

1 RUB = 0,0524 RON

1J 2J 3J

RON tegen RUBRUB tegen RON

Jan 2025

Datum	RON-RUB	RUB-RON
01 jan 2025	1 RON = 23.1138 RUB	1 RUB = 0.0433 RON
02 jan 2025	1 RON = 23.351 RUB	1 RUB = 0.0428 RON
03 jan 2025	1 RON = 22.9284 RUB	1 RUB = 0.0436 RON
04 jan 2025	1 RON = 22.8867 RUB	1 RUB = 0.0437 RON
05 jan 2025	1 RON = 22.8867 RUB	1 RUB = 0.0437 RON
06 jan 2025	1 RON = 22.6723 RUB	1 RUB = 0.0441 RON
07 jan 2025	1 RON = 22.3492 RUB	1 RUB = 0.0447 RON
08 jan 2025	1 RON = 21.7457 RUB	1 RUB = 0.046 RON
09 jan 2025	1 RON = 21.2272 RUB	1 RUB = 0.0471 RON
10 jan 2025	1 RON = 21.0875 RUB	1 RUB = 0.0474 RON
11 jan 2025	1 RON = 20.9261 RUB	1 RUB = 0.0478 RON
12 jan 2025	1 RON = 20.9261 RUB	1 RUB = 0.0478 RON
13 jan 2025	1 RON = 21.1016 RUB	1 RUB = 0.0474 RON
14 jan 2025	1 RON = 21.2768 RUB	1 RUB = 0.047 RON
15 jan 2025	1 RON = 21.2583 RUB	1 RUB = 0.047 RON
16 jan 2025	1 RON = 21.1865 RUB	1 RUB = 0.0472 RON
17 jan 2025	1 RON = 21.1709 RUB	1 RUB = 0.0472 RON
18 jan 2025	1 RON = 21.0789 RUB	1 RUB = 0.0474 RON
19 jan 2025	1 RON = 21.146 RUB	1 RUB = 0.0473 RON
20 jan 2025	1 RON = 21.2191 RUB	1 RUB = 0.0471 RON
21 jan 2025	1 RON = 20.7173 RUB	1 RUB = 0.0483 RON
22 jan 2025	1 RON = 20.7161 RUB	1 RUB = 0.0483 RON
23 jan 2025	1 RON = 20.7344 RUB	1 RUB = 0.0482 RON
24 jan 2025	1 RON = 20.6527 RUB	1 RUB = 0.0484 RON
25 jan 2025	1 RON = 20.6116 RUB	1 RUB = 0.0485 RON
26 jan 2025	1 RON = 20.6315 RUB	1 RUB = 0.0485 RON
27 jan 2025	1 RON = 20.4695 RUB	1 RUB = 0.0489 RON
28 jan 2025	1 RON = 20.6428 RUB	1 RUB = 0.0484 RON
29 jan 2025	1 RON = 20.6032 RUB	1 RUB = 0.0485 RON
30 jan 2025	1 RON = 20.5002 RUB	1 RUB = 0.0488 RON
31 jan 2025	1 RON = 20.5714 RUB	1 RUB = 0.0486 RON

Feb 2025

Datum	RON-RUB	RUB-RON
01 feb 2025	1 RON = 20.5292 RUB	1 RUB = 0.0487 RON
02 feb 2025	1 RON = 20.5408 RUB	1 RUB = 0.0487 RON
03 feb 2025	1 RON = 20.6098 RUB	1 RUB = 0.0485 RON
04 feb 2025	1 RON = 20.6713 RUB	1 RUB = 0.0484 RON
05 feb 2025	1 RON = 20.3957 RUB	1 RUB = 0.049 RON
06 feb 2025	1 RON = 20.2008 RUB	1 RUB = 0.0495 RON
07 feb 2025	1 RON = 20.1995 RUB	1 RUB = 0.0495 RON
08 feb 2025	1 RON = 20.2567 RUB	1 RUB = 0.0494 RON
09 feb 2025	1 RON = 20.2567 RUB	1 RUB = 0.0494 RON
10 feb 2025	1 RON = 20.1696 RUB	1 RUB = 0.0496 RON
11 feb 2025	1 RON = 19.8994 RUB	1 RUB = 0.0503 RON
12 feb 2025	1 RON = 19.6061 RUB	1 RUB = 0.051 RON
13 feb 2025	1 RON = 19.0435 RUB	1 RUB = 0.0525 RON
14 feb 2025	1 RON = 19.3063 RUB	1 RUB = 0.0518 RON
15 feb 2025	1 RON = 19.1984 RUB	1 RUB = 0.0521 RON
16 feb 2025	1 RON = 19.1772 RUB	1 RUB = 0.0521 RON
17 feb 2025	1 RON = 19.3099 RUB	1 RUB = 0.0518 RON
18 feb 2025	1 RON = 19.1939 RUB	1 RUB = 0.0521 RON
19 feb 2025	1 RON = 18.8302 RUB	1 RUB = 0.0531 RON
20 feb 2025	1 RON = 18.5945 RUB	1 RUB = 0.0538 RON
21 feb 2025	1 RON = 18.7068 RUB	1 RUB = 0.0535 RON
22 feb 2025	1 RON = 18.589 RUB	1 RUB = 0.0538 RON
23 feb 2025	1 RON = 18.6963 RUB	1 RUB = 0.0535 RON
24 feb 2025	1 RON = 18.502 RUB	1 RUB = 0.054 RON
25 feb 2025	1 RON = 18.2485 RUB	1 RUB = 0.0548 RON
26 feb 2025	1 RON = 18.2559 RUB	1 RUB = 0.0548 RON
27 feb 2025	1 RON = 18.3519 RUB	1 RUB = 0.0545 RON
28 feb 2025	1 RON = 18.3409 RUB	1 RUB = 0.0545 RON

Mar 2025

Datum	RON-RUB	RUB-RON
01 mrt 2025	1 RON = 18.6467 RUB	1 RUB = 0.0536 RON
02 mrt 2025	1 RON = 18.6643 RUB	1 RUB = 0.0536 RON
03 mrt 2025	1 RON = 18.6487 RUB	1 RUB = 0.0536 RON
04 mrt 2025	1 RON = 18.8599 RUB	1 RUB = 0.053 RON
05 mrt 2025	1 RON = 19.2478 RUB	1 RUB = 0.052 RON
06 mrt 2025	1 RON = 19.3437 RUB	1 RUB = 0.0517 RON
07 mrt 2025	1 RON = 19.3984 RUB	1 RUB = 0.0516 RON
08 mrt 2025	1 RON = 19.2259 RUB	1 RUB = 0.052 RON
09 mrt 2025	1 RON = 19.3901 RUB	1 RUB = 0.0516 RON
10 mrt 2025	1 RON = 19.9009 RUB	1 RUB = 0.0502 RON
11 mrt 2025	1 RON = 19.0934 RUB	1 RUB = 0.0524 RON
12 mrt 2025	1 RON = 19.0687 RUB	1 RUB = 0.0524 RON
13 mrt 2025	1 RON = 18.9096 RUB	1 RUB = 0.0529 RON
14 mrt 2025	1 RON = 18.8501 RUB	1 RUB = 0.0531 RON
15 mrt 2025	1 RON = 18.6138 RUB	1 RUB = 0.0537 RON
16 mrt 2025	1 RON = 18.6932 RUB	1 RUB = 0.0535 RON
17 mrt 2025	1 RON = 18.3876 RUB	1 RUB = 0.0544 RON
18 mrt 2025	1 RON = 18.4071 RUB	1 RUB = 0.0543 RON
19 mrt 2025	1 RON = 18.1583 RUB	1 RUB = 0.0551 RON
20 mrt 2025	1 RON = 18.4355 RUB	1 RUB = 0.0542 RON
21 mrt 2025	1 RON = 18.5073 RUB	1 RUB = 0.054 RON
22 mrt 2025	1 RON = 18.2702 RUB	1 RUB = 0.0547 RON
23 mrt 2025	1 RON = 18.4116 RUB	1 RUB = 0.0543 RON
24 mrt 2025	1 RON = 18.3671 RUB	1 RUB = 0.0544 RON
25 mrt 2025	1 RON = 18.1803 RUB	1 RUB = 0.055 RON
26 mrt 2025	1 RON = 18.2191 RUB	1 RUB = 0.0549 RON
27 mrt 2025	1 RON = 18.2178 RUB	1 RUB = 0.0549 RON
28 mrt 2025	1 RON = 18.1991 RUB	1 RUB = 0.0549 RON
29 mrt 2025	1 RON = 18.5104 RUB	1 RUB = 0.054 RON
30 mrt 2025	1 RON = 18.4699 RUB	1 RUB = 0.0541 RON
31 mrt 2025	1 RON = 18.4781 RUB	1 RUB = 0.0541 RON

Apr 2025

Datum	RON-RUB	RUB-RON
01 apr 2025	1 RON = 18.4437 RUB	1 RUB = 0.0542 RON
02 apr 2025	1 RON = 18.2739 RUB	1 RUB = 0.0547 RON
03 apr 2025	1 RON = 18.3927 RUB	1 RUB = 0.0544 RON
04 apr 2025	1 RON = 18.9287 RUB	1 RUB = 0.0528 RON
05 apr 2025	1 RON = 18.5916 RUB	1 RUB = 0.0538 RON
06 apr 2025	1 RON = 18.6777 RUB	1 RUB = 0.0535 RON
07 apr 2025	1 RON = 18.93 RUB	1 RUB = 0.0528 RON
08 apr 2025	1 RON = 18.8938 RUB	1 RUB = 0.0529 RON
09 apr 2025	1 RON = 19.1696 RUB	1 RUB = 0.0522 RON
10 apr 2025	1 RON = 19.1225 RUB	1 RUB = 0.0523 RON
11 apr 2025	1 RON = 18.9773 RUB	1 RUB = 0.0527 RON
12 apr 2025	1 RON = 18.9748 RUB	1 RUB = 0.0527 RON
13 apr 2025	1 RON = 19.0139 RUB	1 RUB = 0.0526 RON
14 apr 2025	1 RON = 18.9809 RUB	1 RUB = 0.0527 RON
15 apr 2025	1 RON = 18.6677 RUB	1 RUB = 0.0536 RON
16 apr 2025	1 RON = 18.7126 RUB	1 RUB = 0.0534 RON
17 apr 2025	1 RON = 18.7455 RUB	1 RUB = 0.0533 RON
18 apr 2025	1 RON = 18.7694 RUB	1 RUB = 0.0533 RON
19 apr 2025	1 RON = 18.7694 RUB	1 RUB = 0.0533 RON
20 apr 2025	1 RON = 18.7694 RUB	1 RUB = 0.0533 RON
21 apr 2025	1 RON = 18.7694 RUB	1 RUB = 0.0533 RON
22 apr 2025	1 RON = 18.7389 RUB	1 RUB = 0.0534 RON
23 apr 2025	1 RON = 18.9835 RUB	1 RUB = 0.0527 RON
24 apr 2025	1 RON = 18.9645 RUB	1 RUB = 0.0527 RON
25 apr 2025	1 RON = 18.8303 RUB	1 RUB = 0.0531 RON
26 apr 2025	1 RON = 18.7713 RUB	1 RUB = 0.0533 RON
27 apr 2025	1 RON = 18.7713 RUB	1 RUB = 0.0533 RON
28 apr 2025	1 RON = 18.7713 RUB	1 RUB = 0.0533 RON
29 apr 2025	1 RON = 18.679 RUB	1 RUB = 0.0535 RON
30 apr 2025	1 RON = 18.5678 RUB	1 RUB = 0.0539 RON

May 2025

Datum	RON-RUB	RUB-RON
01 mei 2025	1 RON = 18.6078 RUB	1 RUB = 0.0537 RON
02 mei 2025	1 RON = 18.8474 RUB	1 RUB = 0.0531 RON
03 mei 2025	1 RON = 18.7713 RUB	1 RUB = 0.0533 RON
04 mei 2025	1 RON = 18.8241 RUB	1 RUB = 0.0531 RON
05 mei 2025	1 RON = 18.3401 RUB	1 RUB = 0.0545 RON
06 mei 2025	1 RON = 18.0999 RUB	1 RUB = 0.0552 RON
07 mei 2025	1 RON = 18.0484 RUB	1 RUB = 0.0554 RON
08 mei 2025	1 RON = 18.1956 RUB	1 RUB = 0.055 RON
09 mei 2025	1 RON = 18.3577 RUB	1 RUB = 0.0545 RON
10 mei 2025	1 RON = 18.1228 RUB	1 RUB = 0.0552 RON
11 mei 2025	1 RON = 18.1228 RUB	1 RUB = 0.0552 RON
12 mei 2025	1 RON = 17.6144 RUB	1 RUB = 0.0568 RON
13 mei 2025	1 RON = 17.521 RUB	1 RUB = 0.0571 RON
14 mei 2025	1 RON = 17.6597 RUB	1 RUB = 0.0566 RON
15 mei 2025	1 RON = 17.622 RUB	1 RUB = 0.0567 RON
16 mei 2025	1 RON = 17.7315 RUB	1 RUB = 0.0564 RON
17 mei 2025	1 RON = 17.7228 RUB	1 RUB = 0.0564 RON
18 mei 2025	1 RON = 17.7228 RUB	1 RUB = 0.0564 RON
19 mei 2025	1 RON = 17.9332 RUB	1 RUB = 0.0558 RON
20 mei 2025	1 RON = 17.8321 RUB	1 RUB = 0.0561 RON
21 mei 2025	1 RON = 17.8745 RUB	1 RUB = 0.0559 RON
22 mei 2025	1 RON = 17.7877 RUB	1 RUB = 0.0562 RON
23 mei 2025	1 RON = 17.9005 RUB	1 RUB = 0.0559 RON
24 mei 2025	1 RON = 17.8449 RUB	1 RUB = 0.056 RON
25 mei 2025	1 RON = 17.8449 RUB	1 RUB = 0.056 RON
26 mei 2025	1 RON = 17.926 RUB	1 RUB = 0.0558 RON
27 mei 2025	1 RON = 17.9416 RUB	1 RUB = 0.0557 RON
28 mei 2025	1 RON = 17.8354 RUB	1 RUB = 0.0561 RON
29 mei 2025	1 RON = 17.5013 RUB	1 RUB = 0.0571 RON
30 mei 2025	1 RON = 17.5835 RUB	1 RUB = 0.0569 RON
31 mei 2025	1 RON = 17.3268 RUB	1 RUB = 0.0577 RON

Jun 2025

Datum	RON-RUB	RUB-RON
01 jun 2025	1 RON = 17.3268 RUB	1 RUB = 0.0577 RON
02 jun 2025	1 RON = 17.8827 RUB	1 RUB = 0.0559 RON
03 jun 2025	1 RON = 17.7824 RUB	1 RUB = 0.0562 RON
04 jun 2025	1 RON = 17.7365 RUB	1 RUB = 0.0564 RON
05 jun 2025	1 RON = 17.9343 RUB	1 RUB = 0.0558 RON
06 jun 2025	1 RON = 17.9575 RUB	1 RUB = 0.0557 RON
07 jun 2025	1 RON = 17.7478 RUB	1 RUB = 0.0563 RON
08 jun 2025	1 RON = 17.7478 RUB	1 RUB = 0.0563 RON
09 jun 2025	1 RON = 17.8929 RUB	1 RUB = 0.0559 RON
10 jun 2025	1 RON = 17.8504 RUB	1 RUB = 0.056 RON
11 jun 2025	1 RON = 18.074 RUB	1 RUB = 0.0553 RON
12 jun 2025	1 RON = 18.4289 RUB	1 RUB = 0.0543 RON
13 jun 2025	1 RON = 18.1377 RUB	1 RUB = 0.0551 RON
14 jun 2025	1 RON = 18.3379 RUB	1 RUB = 0.0545 RON
15 jun 2025	1 RON = 18.3379 RUB	1 RUB = 0.0545 RON
16 jun 2025	1 RON = 18.1423 RUB	1 RUB = 0.0551 RON
17 jun 2025	1 RON = 18.0274 RUB	1 RUB = 0.0555 RON
18 jun 2025	1 RON = 17.9306 RUB	1 RUB = 0.0558 RON
19 jun 2025	1 RON = 17.9269 RUB	1 RUB = 0.0558 RON
20 jun 2025	1 RON = 17.952 RUB	1 RUB = 0.0557 RON
21 jun 2025	1 RON = 17.9652 RUB	1 RUB = 0.0557 RON
22 jun 2025	1 RON = 17.9652 RUB	1 RUB = 0.0557 RON
23 jun 2025	1 RON = 17.8384 RUB	1 RUB = 0.0561 RON
24 jun 2025	1 RON = 18.056 RUB	1 RUB = 0.0554 RON
25 jun 2025	1 RON = 18.0119 RUB	1 RUB = 0.0555 RON
26 jun 2025	1 RON = 18.0862 RUB	1 RUB = 0.0553 RON
27 jun 2025	1 RON = 18.1474 RUB	1 RUB = 0.0551 RON

RON-RUB en RUB-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws