> RON-RSD en RSD-RON wisselkoersen - 2026

RON-RSD en RSD-RON wisselkoersen - 2026

RON-RSD en RSD-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-RSD en RSD-RON voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 RON = 23,0317 RSD

1 RSD = 0,0434 RON

1J 2J 3J

RON tegen RSDRSD tegen RON

Jan 2026

Datum	RON-RSD	RSD-RON
01 jan 2026	1 RON = 23.028 RSD	1 RSD = 0.0434 RON
02 jan 2026	1 RON = 23.0456 RSD	1 RSD = 0.0434 RON
03 jan 2026	1 RON = 23.0288 RSD	1 RSD = 0.0434 RON
04 jan 2026	1 RON = 23.0288 RSD	1 RSD = 0.0434 RON
05 jan 2026	1 RON = 23.046 RSD	1 RSD = 0.0434 RON
06 jan 2026	1 RON = 23.055 RSD	1 RSD = 0.0434 RON
07 jan 2026	1 RON = 23.0521 RSD	1 RSD = 0.0434 RON
08 jan 2026	1 RON = 23.0502 RSD	1 RSD = 0.0434 RON
09 jan 2026	1 RON = 23.047 RSD	1 RSD = 0.0434 RON
10 jan 2026	1 RON = 23.0812 RSD	1 RSD = 0.0433 RON
11 jan 2026	1 RON = 23.0505 RSD	1 RSD = 0.0434 RON
12 jan 2026	1 RON = 23.0542 RSD	1 RSD = 0.0434 RON
13 jan 2026	1 RON = 23.0589 RSD	1 RSD = 0.0434 RON
14 jan 2026	1 RON = 23.05 RSD	1 RSD = 0.0434 RON
15 jan 2026	1 RON = 23.0737 RSD	1 RSD = 0.0433 RON
16 jan 2026	1 RON = 23.0536 RSD	1 RSD = 0.0434 RON
17 jan 2026	1 RON = 23.0381 RSD	1 RSD = 0.0434 RON
18 jan 2026	1 RON = 23.0381 RSD	1 RSD = 0.0434 RON
19 jan 2026	1 RON = 23.0472 RSD	1 RSD = 0.0434 RON
20 jan 2026	1 RON = 23.0464 RSD	1 RSD = 0.0434 RON
21 jan 2026	1 RON = 23.0417 RSD	1 RSD = 0.0434 RON
22 jan 2026	1 RON = 23.0435 RSD	1 RSD = 0.0434 RON
23 jan 2026	1 RON = 23.0447 RSD	1 RSD = 0.0434 RON
24 jan 2026	1 RON = 23.0067 RSD	1 RSD = 0.0435 RON
25 jan 2026	1 RON = 23.0067 RSD	1 RSD = 0.0435 RON
26 jan 2026	1 RON = 23.0356 RSD	1 RSD = 0.0434 RON
27 jan 2026	1 RON = 23.0388 RSD	1 RSD = 0.0434 RON
28 jan 2026	1 RON = 23.0326 RSD	1 RSD = 0.0434 RON
29 jan 2026	1 RON = 23.0356 RSD	1 RSD = 0.0434 RON
30 jan 2026	1 RON = 23.0376 RSD	1 RSD = 0.0434 RON
31 jan 2026	1 RON = 22.9763 RSD	1 RSD = 0.0435 RON

Feb 2026

Datum	RON-RSD	RSD-RON
01 feb 2026	1 RON = 23.0317 RSD	1 RSD = 0.0434 RON
02 feb 2026	1 RON = 23.037 RSD	1 RSD = 0.0434 RON
03 feb 2026	1 RON = 23.0512 RSD	1 RSD = 0.0434 RON
04 feb 2026	1 RON = 23.0414 RSD	1 RSD = 0.0434 RON
05 feb 2026	1 RON = 23.0482 RSD	1 RSD = 0.0434 RON
06 feb 2026	1 RON = 23.051 RSD	1 RSD = 0.0434 RON
07 feb 2026	1 RON = 23.096 RSD	1 RSD = 0.0433 RON
08 feb 2026	1 RON = 23.03 RSD	1 RSD = 0.0434 RON
09 feb 2026	1 RON = 23.0477 RSD	1 RSD = 0.0434 RON
10 feb 2026	1 RON = 23.0539 RSD	1 RSD = 0.0434 RON
11 feb 2026	1 RON = 23.0556 RSD	1 RSD = 0.0434 RON
12 feb 2026	1 RON = 23.054 RSD	1 RSD = 0.0434 RON
13 feb 2026	1 RON = 23.0373 RSD	1 RSD = 0.0434 RON
14 feb 2026	1 RON = 23.0482 RSD	1 RSD = 0.0434 RON
15 feb 2026	1 RON = 23.0482 RSD	1 RSD = 0.0434 RON
16 feb 2026	1 RON = 23.047 RSD	1 RSD = 0.0434 RON
17 feb 2026	1 RON = 23.0436 RSD	1 RSD = 0.0434 RON
18 feb 2026	1 RON = 23.0563 RSD	1 RSD = 0.0434 RON
19 feb 2026	1 RON = 23.0404 RSD	1 RSD = 0.0434 RON
20 feb 2026	1 RON = 23.0344 RSD	1 RSD = 0.0434 RON
21 feb 2026	1 RON = 23.0145 RSD	1 RSD = 0.0435 RON
22 feb 2026	1 RON = 23.0145 RSD	1 RSD = 0.0435 RON
23 feb 2026	1 RON = 23.0384 RSD	1 RSD = 0.0434 RON
24 feb 2026	1 RON = 23.0533 RSD	1 RSD = 0.0434 RON
25 feb 2026	1 RON = 23.0477 RSD	1 RSD = 0.0434 RON
26 feb 2026	1 RON = 23.0423 RSD	1 RSD = 0.0434 RON
27 feb 2026	1 RON = 23.0323 RSD	1 RSD = 0.0434 RON
28 feb 2026	1 RON = 23.015 RSD	1 RSD = 0.0434 RON

Mar 2026

Datum	RON-RSD	RSD-RON
01 mrt 2026	1 RON = 23.015 RSD	1 RSD = 0.0434 RON
02 mrt 2026	1 RON = 23.0235 RSD	1 RSD = 0.0434 RON
03 mrt 2026	1 RON = 23.0173 RSD	1 RSD = 0.0434 RON
04 mrt 2026	1 RON = 23.0466 RSD	1 RSD = 0.0434 RON
05 mrt 2026	1 RON = 23.0503 RSD	1 RSD = 0.0434 RON
06 mrt 2026	1 RON = 23.0381 RSD	1 RSD = 0.0434 RON
07 mrt 2026	1 RON = 23.0408 RSD	1 RSD = 0.0434 RON
08 mrt 2026	1 RON = 23.0408 RSD	1 RSD = 0.0434 RON
09 mrt 2026	1 RON = 23.0238 RSD	1 RSD = 0.0434 RON
10 mrt 2026	1 RON = 23.0428 RSD	1 RSD = 0.0434 RON
11 mrt 2026	1 RON = 23.0585 RSD	1 RSD = 0.0434 RON
12 mrt 2026	1 RON = 23.0517 RSD	1 RSD = 0.0434 RON
13 mrt 2026	1 RON = 23.0551 RSD	1 RSD = 0.0434 RON
14 mrt 2026	1 RON = 22.9311 RSD	1 RSD = 0.0436 RON
15 mrt 2026	1 RON = 22.9311 RSD	1 RSD = 0.0436 RON
16 mrt 2026	1 RON = 23.047 RSD	1 RSD = 0.0434 RON
17 mrt 2026	1 RON = 23.0661 RSD	1 RSD = 0.0434 RON
18 mrt 2026	1 RON = 23.0505 RSD	1 RSD = 0.0434 RON
19 mrt 2026	1 RON = 23.0382 RSD	1 RSD = 0.0434 RON
20 mrt 2026	1 RON = 23.0559 RSD	1 RSD = 0.0434 RON
21 mrt 2026	1 RON = 23.0204 RSD	1 RSD = 0.0434 RON
22 mrt 2026	1 RON = 23.0204 RSD	1 RSD = 0.0434 RON
23 mrt 2026	1 RON = 23.0381 RSD	1 RSD = 0.0434 RON
24 mrt 2026	1 RON = 23.0597 RSD	1 RSD = 0.0434 RON
25 mrt 2026	1 RON = 23.0486 RSD	1 RSD = 0.0434 RON
26 mrt 2026	1 RON = 23.0376 RSD	1 RSD = 0.0434 RON
27 mrt 2026	1 RON = 23.0322 RSD	1 RSD = 0.0434 RON
28 mrt 2026	1 RON = 22.9978 RSD	1 RSD = 0.0435 RON
29 mrt 2026	1 RON = 22.9676 RSD	1 RSD = 0.0435 RON
30 mrt 2026	1 RON = 23.0266 RSD	1 RSD = 0.0434 RON
31 mrt 2026	1 RON = 23.0316 RSD	1 RSD = 0.0434 RON

Apr 2026

Datum	RON-RSD	RSD-RON
01 apr 2026	1 RON = 23.0341 RSD	1 RSD = 0.0434 RON
02 apr 2026	1 RON = 23.031 RSD	1 RSD = 0.0434 RON
03 apr 2026	1 RON = 23.0416 RSD	1 RSD = 0.0434 RON
04 apr 2026	1 RON = 23.0724 RSD	1 RSD = 0.0433 RON
05 apr 2026	1 RON = 23.0724 RSD	1 RSD = 0.0433 RON
06 apr 2026	1 RON = 23.0667 RSD	1 RSD = 0.0434 RON
07 apr 2026	1 RON = 23.0262 RSD	1 RSD = 0.0434 RON
08 apr 2026	1 RON = 23.0404 RSD	1 RSD = 0.0434 RON
09 apr 2026	1 RON = 23.042 RSD	1 RSD = 0.0434 RON
10 apr 2026	1 RON = 23.0526 RSD	1 RSD = 0.0434 RON
11 apr 2026	1 RON = 23.042 RSD	1 RSD = 0.0434 RON
12 apr 2026	1 RON = 23.042 RSD	1 RSD = 0.0434 RON
13 apr 2026	1 RON = 23.0508 RSD	1 RSD = 0.0434 RON
14 apr 2026	1 RON = 23.067 RSD	1 RSD = 0.0434 RON
15 apr 2026	1 RON = 23.0578 RSD	1 RSD = 0.0434 RON
16 apr 2026	1 RON = 23.0422 RSD	1 RSD = 0.0434 RON
17 apr 2026	1 RON = 23.0202 RSD	1 RSD = 0.0434 RON
18 apr 2026	1 RON = 23.0151 RSD	1 RSD = 0.0434 RON
19 apr 2026	1 RON = 23.0151 RSD	1 RSD = 0.0434 RON
20 apr 2026	1 RON = 23.0201 RSD	1 RSD = 0.0434 RON
21 apr 2026	1 RON = 23.0262 RSD	1 RSD = 0.0434 RON
22 apr 2026	1 RON = 23.0337 RSD	1 RSD = 0.0434 RON
23 apr 2026	1 RON = 23.0426 RSD	1 RSD = 0.0434 RON
24 apr 2026	1 RON = 23.0639 RSD	1 RSD = 0.0434 RON
25 apr 2026	1 RON = 23.0771 RSD	1 RSD = 0.0433 RON
26 apr 2026	1 RON = 23.0771 RSD	1 RSD = 0.0433 RON
27 apr 2026	1 RON = 23.037 RSD	1 RSD = 0.0434 RON
28 apr 2026	1 RON = 23.0471 RSD	1 RSD = 0.0434 RON
29 apr 2026	1 RON = 23.0211 RSD	1 RSD = 0.0434 RON
30 apr 2026	1 RON = 22.6398 RSD	1 RSD = 0.0442 RON

May 2026

Datum	RON-RSD	RSD-RON
01 mei 2026	1 RON = 22.5459 RSD	1 RSD = 0.0444 RON

RON-RSD en RSD-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws