currencystats247.com

CurrencyStats247 > Wisselkoersen > RON-RSD en RSD-RON wisselkoersen - 2026

RON-RSD en RSD-RON wisselkoersen - 2026

RON-RSD en RSD-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-RSD en RSD-RON voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 RON = 23,0411 RSD
1 RSD = 0,0434 RON
1J 2J 3J

Jan 2026

DatumRON-RSDRSD-RON
01 jan 2026 1 RON = 23.028 RSD 1 RSD = 0.0434 RON
02 jan 2026 1 RON = 23.0456 RSD 1 RSD = 0.0434 RON
03 jan 2026 1 RON = 23.0288 RSD 1 RSD = 0.0434 RON
04 jan 2026 1 RON = 23.0288 RSD 1 RSD = 0.0434 RON
05 jan 2026 1 RON = 23.046 RSD 1 RSD = 0.0434 RON
06 jan 2026 1 RON = 23.055 RSD 1 RSD = 0.0434 RON
07 jan 2026 1 RON = 23.0521 RSD 1 RSD = 0.0434 RON
08 jan 2026 1 RON = 23.0502 RSD 1 RSD = 0.0434 RON
09 jan 2026 1 RON = 23.047 RSD 1 RSD = 0.0434 RON
10 jan 2026 1 RON = 23.0812 RSD 1 RSD = 0.0433 RON
11 jan 2026 1 RON = 23.0505 RSD 1 RSD = 0.0434 RON
12 jan 2026 1 RON = 23.0542 RSD 1 RSD = 0.0434 RON
13 jan 2026 1 RON = 23.0589 RSD 1 RSD = 0.0434 RON
14 jan 2026 1 RON = 23.05 RSD 1 RSD = 0.0434 RON
15 jan 2026 1 RON = 23.0737 RSD 1 RSD = 0.0433 RON
16 jan 2026 1 RON = 23.0536 RSD 1 RSD = 0.0434 RON
17 jan 2026 1 RON = 23.0381 RSD 1 RSD = 0.0434 RON
18 jan 2026 1 RON = 23.0381 RSD 1 RSD = 0.0434 RON
19 jan 2026 1 RON = 23.0472 RSD 1 RSD = 0.0434 RON
20 jan 2026 1 RON = 23.0464 RSD 1 RSD = 0.0434 RON
21 jan 2026 1 RON = 23.0417 RSD 1 RSD = 0.0434 RON
22 jan 2026 1 RON = 23.0435 RSD 1 RSD = 0.0434 RON
23 jan 2026 1 RON = 23.0447 RSD 1 RSD = 0.0434 RON
24 jan 2026 1 RON = 23.0067 RSD 1 RSD = 0.0435 RON
25 jan 2026 1 RON = 23.0067 RSD 1 RSD = 0.0435 RON
26 jan 2026 1 RON = 23.0356 RSD 1 RSD = 0.0434 RON
27 jan 2026 1 RON = 23.0388 RSD 1 RSD = 0.0434 RON
28 jan 2026 1 RON = 23.0326 RSD 1 RSD = 0.0434 RON
29 jan 2026 1 RON = 23.0356 RSD 1 RSD = 0.0434 RON
30 jan 2026 1 RON = 23.0376 RSD 1 RSD = 0.0434 RON
31 jan 2026 1 RON = 22.9763 RSD 1 RSD = 0.0435 RON

Feb 2026

DatumRON-RSDRSD-RON
01 feb 2026 1 RON = 23.0317 RSD 1 RSD = 0.0434 RON
02 feb 2026 1 RON = 23.037 RSD 1 RSD = 0.0434 RON
03 feb 2026 1 RON = 23.0512 RSD 1 RSD = 0.0434 RON
04 feb 2026 1 RON = 23.0414 RSD 1 RSD = 0.0434 RON
05 feb 2026 1 RON = 23.0482 RSD 1 RSD = 0.0434 RON
06 feb 2026 1 RON = 23.051 RSD 1 RSD = 0.0434 RON
07 feb 2026 1 RON = 23.096 RSD 1 RSD = 0.0433 RON
08 feb 2026 1 RON = 23.03 RSD 1 RSD = 0.0434 RON
09 feb 2026 1 RON = 23.0477 RSD 1 RSD = 0.0434 RON
10 feb 2026 1 RON = 23.0539 RSD 1 RSD = 0.0434 RON
11 feb 2026 1 RON = 23.0556 RSD 1 RSD = 0.0434 RON
12 feb 2026 1 RON = 23.054 RSD 1 RSD = 0.0434 RON
13 feb 2026 1 RON = 23.0373 RSD 1 RSD = 0.0434 RON
14 feb 2026 1 RON = 23.0482 RSD 1 RSD = 0.0434 RON
15 feb 2026 1 RON = 23.0482 RSD 1 RSD = 0.0434 RON
16 feb 2026 1 RON = 23.047 RSD 1 RSD = 0.0434 RON
17 feb 2026 1 RON = 23.0436 RSD 1 RSD = 0.0434 RON
18 feb 2026 1 RON = 23.0563 RSD 1 RSD = 0.0434 RON
19 feb 2026 1 RON = 23.0404 RSD 1 RSD = 0.0434 RON
20 feb 2026 1 RON = 23.0344 RSD 1 RSD = 0.0434 RON
21 feb 2026 1 RON = 23.0145 RSD 1 RSD = 0.0435 RON
22 feb 2026 1 RON = 23.0145 RSD 1 RSD = 0.0435 RON
23 feb 2026 1 RON = 23.0384 RSD 1 RSD = 0.0434 RON
24 feb 2026 1 RON = 23.0533 RSD 1 RSD = 0.0434 RON
25 feb 2026 1 RON = 23.0477 RSD 1 RSD = 0.0434 RON
26 feb 2026 1 RON = 23.0423 RSD 1 RSD = 0.0434 RON
27 feb 2026 1 RON = 23.0323 RSD 1 RSD = 0.0434 RON
28 feb 2026 1 RON = 23.015 RSD 1 RSD = 0.0434 RON

Mar 2026

DatumRON-RSDRSD-RON
01 mrt 2026 1 RON = 23.015 RSD 1 RSD = 0.0434 RON
02 mrt 2026 1 RON = 23.0235 RSD 1 RSD = 0.0434 RON
03 mrt 2026 1 RON = 23.0173 RSD 1 RSD = 0.0434 RON
04 mrt 2026 1 RON = 23.0466 RSD 1 RSD = 0.0434 RON

RON-RSD en RSD-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats