currencystats247.com

CurrencyStats247 > Wisselkoersen > RON-RSD en RSD-RON wisselkoersen - 2025

RON-RSD en RSD-RON wisselkoersen - 2025

RON-RSD en RSD-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-RSD en RSD-RON voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 RON = 23,5346 RSD
1 RSD = 0,0425 RON
1J 2J 3J
RON tegen RSDRSD tegen RON
23,5300 Datum: 4-8 23,5446 Datum: 4-7 23,5278 Datum: 4-6 23,5278 Datum: 4-5 23,5397 Datum: 4-4 23,5401 Datum: 4-3 23,5420 Datum: 4-2 23,5473 Datum: 4-1 23,5419 Datum: 3-31 23,5459 Datum: 3-30 23,5618 Datum: 3-29 23,5749 Datum: 3-28 23,5304 Datum: 3-27 23,5613 Datum: 3-26 23,5553 Datum: 3-25 23,5519 Datum: 3-24 23,6064 Datum: 3-23 23,4366 Datum: 3-22 23,5468 Datum: 3-21 23,5486 Datum: 3-20 23,5495 Datum: 3-19 23,5436 Datum: 3-18 23,5437 Datum: 3-17 23,5509 Datum: 3-16 23,4594 Datum: 3-15 23,5314 Datum: 3-14 23,5206 Datum: 3-13 23,5231 Datum: 3-12 23,5298 Datum: 3-11 23,5515 Datum: 3-10 23,5454 Datum: 3-9 23,5358 Datum: 3-8 23,5412 Datum: 3-7 23,5420 Datum: 3-6 23,5394 Datum: 3-5 23,5376 Datum: 3-4 23,5325 Datum: 3-3 23,5574 Datum: 3-2 23,5621 Datum: 3-1 23,5463 Datum: 2-28 23,5525 Datum: 2-27 23,5512 Datum: 2-26 23,5435 Datum: 2-25 23,5375 Datum: 2-24 23,5361 Datum: 2-23 23,5361 Datum: 2-22 23,5399 Datum: 2-21 23,5415 Datum: 2-20 23,5394 Datum: 2-19 23,5346 Datum: 2-18 23,5326 Datum: 2-17 23,5207 Datum: 2-16 23,5207 Datum: 2-15 23,5283 Datum: 2-14 23,5276 Datum: 2-13 23,5302 Datum: 2-12 23,5245 Datum: 2-11 23,5232 Datum: 2-10 23,5360 Datum: 2-9 23,5360 Datum: 2-8 23,5258 Datum: 2-7 23,5321 Datum: 2-6 23,5288 Datum: 2-5 23,5303 Datum: 2-4 23,5364 Datum: 2-3 23,5416 Datum: 2-2 23,5412 Datum: 2-1 23,5375 Datum: 1-31 23,5405 Datum: 1-30 23,5410 Datum: 1-29 23,5395 Datum: 1-28 23,5387 Datum: 1-27 23,5169 Datum: 1-26 23,5169 Datum: 1-25 23,5364 Datum: 1-24 23,5353 Datum: 1-23 23,5408 Datum: 1-22 23,5326 Datum: 1-21 23,5264 Datum: 1-20 23,4491 Datum: 1-19 23,5309 Datum: 1-18 23,5306 Datum: 1-17 23,5384 Datum: 1-16 23,5381 Datum: 1-15 23,5437 Datum: 1-14 23,5529 Datum: 1-13 23,5031 Datum: 1-12 23,5031 Datum: 1-11 23,5431 Datum: 1-10 23,5411 Datum: 1-9 23,5336 Datum: 1-8 23,5335 Datum: 1-7 23,5325 Datum: 1-6 23,5148 Datum: 1-5 23,5148 Datum: 1-4 23,5171 Datum: 1-3 23,5224 Datum: 1-2 23,5169 Datum: 1-1 23,5300 Datum: 4-8 23,5446 Datum: 4-7 23,5278 Datum: 4-6 23,5278 Datum: 4-5 23,5397 Datum: 4-4 23,5401 Datum: 4-3 23,5420 Datum: 4-2 23,5473 Datum: 4-1 23,5419 Datum: 3-31 23,5459 Datum: 3-30 23,5618 Datum: 3-29 23,5749 Datum: 3-28 23,5304 Datum: 3-27 23,5613 Datum: 3-26 23,5553 Datum: 3-25 23,5519 Datum: 3-24 23,6064 Datum: 3-23 23,4366 Datum: 3-22 23,5468 Datum: 3-21 23,5486 Datum: 3-20 23,5495 Datum: 3-19 23,5436 Datum: 3-18 23,5437 Datum: 3-17 23,5509 Datum: 3-16 23,4594 Datum: 3-15 23,5314 Datum: 3-14 23,5206 Datum: 3-13 23,5231 Datum: 3-12 23,5298 Datum: 3-11 23,5515 Datum: 3-10 23,5454 Datum: 3-9 23,5358 Datum: 3-8 23,5412 Datum: 3-7 23,5420 Datum: 3-6 23,5394 Datum: 3-5 23,5376 Datum: 3-4 23,5325 Datum: 3-3 23,5574 Datum: 3-2 23,5621 Datum: 3-1 23,5463 Datum: 2-28 23,5525 Datum: 2-27 23,5512 Datum: 2-26 23,5435 Datum: 2-25 23,5375 Datum: 2-24 23,5361 Datum: 2-23 23,5361 Datum: 2-22 23,5399 Datum: 2-21 23,5415 Datum: 2-20 23,5394 Datum: 2-19 23,5346 Datum: 2-18 23,5326 Datum: 2-17 23,5207 Datum: 2-16 23,5207 Datum: 2-15 23,5283 Datum: 2-14 23,5276 Datum: 2-13 23,5302 Datum: 2-12 23,5245 Datum: 2-11 23,5232 Datum: 2-10 23,5360 Datum: 2-9 23,5360 Datum: 2-8 23,5258 Datum: 2-7 23,5321 Datum: 2-6 23,5288 Datum: 2-5 23,5303 Datum: 2-4 23,5364 Datum: 2-3 23,5416 Datum: 2-2 23,5412 Datum: 2-1 23,5375 Datum: 1-31 23,5405 Datum: 1-30 23,5410 Datum: 1-29 23,5395 Datum: 1-28 23,5387 Datum: 1-27 23,5169 Datum: 1-26 23,5169 Datum: 1-25 23,5364 Datum: 1-24 23,5353 Datum: 1-23 23,5408 Datum: 1-22 23,5326 Datum: 1-21 23,5264 Datum: 1-20 23,4491 Datum: 1-19 23,5309 Datum: 1-18 23,5306 Datum: 1-17 23,5384 Datum: 1-16 23,5381 Datum: 1-15 23,5437 Datum: 1-14 23,5529 Datum: 1-13 23,5031 Datum: 1-12 23,5031 Datum: 1-11 23,5431 Datum: 1-10 23,5411 Datum: 1-9 23,5336 Datum: 1-8 23,5335 Datum: 1-7 23,5325 Datum: 1-6 23,5148 Datum: 1-5 23,5148 Datum: 1-4 23,5171 Datum: 1-3 23,5224 Datum: 1-2 23,5169 Datum: 1-1

Jan 2025

DatumRON-RSDRSD-RON
01 jan 2025 1 RON = 23.5169 RSD 1 RSD = 0.0425 RON
02 jan 2025 1 RON = 23.5224 RSD 1 RSD = 0.0425 RON
03 jan 2025 1 RON = 23.5171 RSD 1 RSD = 0.0425 RON
04 jan 2025 1 RON = 23.5148 RSD 1 RSD = 0.0425 RON
05 jan 2025 1 RON = 23.5148 RSD 1 RSD = 0.0425 RON
06 jan 2025 1 RON = 23.5325 RSD 1 RSD = 0.0425 RON
07 jan 2025 1 RON = 23.5335 RSD 1 RSD = 0.0425 RON
08 jan 2025 1 RON = 23.5336 RSD 1 RSD = 0.0425 RON
09 jan 2025 1 RON = 23.5411 RSD 1 RSD = 0.0425 RON
10 jan 2025 1 RON = 23.5431 RSD 1 RSD = 0.0425 RON
11 jan 2025 1 RON = 23.5031 RSD 1 RSD = 0.0425 RON
12 jan 2025 1 RON = 23.5031 RSD 1 RSD = 0.0425 RON
13 jan 2025 1 RON = 23.5529 RSD 1 RSD = 0.0425 RON
14 jan 2025 1 RON = 23.5437 RSD 1 RSD = 0.0425 RON
15 jan 2025 1 RON = 23.5381 RSD 1 RSD = 0.0425 RON
16 jan 2025 1 RON = 23.5384 RSD 1 RSD = 0.0425 RON
17 jan 2025 1 RON = 23.5306 RSD 1 RSD = 0.0425 RON
18 jan 2025 1 RON = 23.5309 RSD 1 RSD = 0.0425 RON
19 jan 2025 1 RON = 23.4491 RSD 1 RSD = 0.0426 RON
20 jan 2025 1 RON = 23.5264 RSD 1 RSD = 0.0425 RON
21 jan 2025 1 RON = 23.5326 RSD 1 RSD = 0.0425 RON
22 jan 2025 1 RON = 23.5408 RSD 1 RSD = 0.0425 RON
23 jan 2025 1 RON = 23.5353 RSD 1 RSD = 0.0425 RON
24 jan 2025 1 RON = 23.5364 RSD 1 RSD = 0.0425 RON
25 jan 2025 1 RON = 23.5169 RSD 1 RSD = 0.0425 RON
26 jan 2025 1 RON = 23.5169 RSD 1 RSD = 0.0425 RON
27 jan 2025 1 RON = 23.5387 RSD 1 RSD = 0.0425 RON
28 jan 2025 1 RON = 23.5395 RSD 1 RSD = 0.0425 RON
29 jan 2025 1 RON = 23.541 RSD 1 RSD = 0.0425 RON
30 jan 2025 1 RON = 23.5405 RSD 1 RSD = 0.0425 RON
31 jan 2025 1 RON = 23.5375 RSD 1 RSD = 0.0425 RON

Feb 2025

DatumRON-RSDRSD-RON
01 feb 2025 1 RON = 23.5412 RSD 1 RSD = 0.0425 RON
02 feb 2025 1 RON = 23.5416 RSD 1 RSD = 0.0425 RON
03 feb 2025 1 RON = 23.5364 RSD 1 RSD = 0.0425 RON
04 feb 2025 1 RON = 23.5303 RSD 1 RSD = 0.0425 RON
05 feb 2025 1 RON = 23.5288 RSD 1 RSD = 0.0425 RON
06 feb 2025 1 RON = 23.5321 RSD 1 RSD = 0.0425 RON
07 feb 2025 1 RON = 23.5258 RSD 1 RSD = 0.0425 RON
08 feb 2025 1 RON = 23.536 RSD 1 RSD = 0.0425 RON
09 feb 2025 1 RON = 23.536 RSD 1 RSD = 0.0425 RON
10 feb 2025 1 RON = 23.5232 RSD 1 RSD = 0.0425 RON
11 feb 2025 1 RON = 23.5245 RSD 1 RSD = 0.0425 RON
12 feb 2025 1 RON = 23.5302 RSD 1 RSD = 0.0425 RON
13 feb 2025 1 RON = 23.5276 RSD 1 RSD = 0.0425 RON
14 feb 2025 1 RON = 23.5283 RSD 1 RSD = 0.0425 RON
15 feb 2025 1 RON = 23.5207 RSD 1 RSD = 0.0425 RON
16 feb 2025 1 RON = 23.5207 RSD 1 RSD = 0.0425 RON
17 feb 2025 1 RON = 23.5326 RSD 1 RSD = 0.0425 RON
18 feb 2025 1 RON = 23.5346 RSD 1 RSD = 0.0425 RON
19 feb 2025 1 RON = 23.5394 RSD 1 RSD = 0.0425 RON
20 feb 2025 1 RON = 23.5415 RSD 1 RSD = 0.0425 RON
21 feb 2025 1 RON = 23.5399 RSD 1 RSD = 0.0425 RON
22 feb 2025 1 RON = 23.5361 RSD 1 RSD = 0.0425 RON
23 feb 2025 1 RON = 23.5361 RSD 1 RSD = 0.0425 RON
24 feb 2025 1 RON = 23.5375 RSD 1 RSD = 0.0425 RON
25 feb 2025 1 RON = 23.5435 RSD 1 RSD = 0.0425 RON
26 feb 2025 1 RON = 23.5512 RSD 1 RSD = 0.0425 RON
27 feb 2025 1 RON = 23.5525 RSD 1 RSD = 0.0425 RON
28 feb 2025 1 RON = 23.5463 RSD 1 RSD = 0.0425 RON

Mar 2025

DatumRON-RSDRSD-RON
01 mrt 2025 1 RON = 23.5621 RSD 1 RSD = 0.0424 RON
02 mrt 2025 1 RON = 23.5574 RSD 1 RSD = 0.0424 RON
03 mrt 2025 1 RON = 23.5325 RSD 1 RSD = 0.0425 RON
04 mrt 2025 1 RON = 23.5376 RSD 1 RSD = 0.0425 RON
05 mrt 2025 1 RON = 23.5394 RSD 1 RSD = 0.0425 RON
06 mrt 2025 1 RON = 23.542 RSD 1 RSD = 0.0425 RON
07 mrt 2025 1 RON = 23.5412 RSD 1 RSD = 0.0425 RON
08 mrt 2025 1 RON = 23.5358 RSD 1 RSD = 0.0425 RON
09 mrt 2025 1 RON = 23.5454 RSD 1 RSD = 0.0425 RON
10 mrt 2025 1 RON = 23.5515 RSD 1 RSD = 0.0425 RON
11 mrt 2025 1 RON = 23.5298 RSD 1 RSD = 0.0425 RON
12 mrt 2025 1 RON = 23.5231 RSD 1 RSD = 0.0425 RON
13 mrt 2025 1 RON = 23.5206 RSD 1 RSD = 0.0425 RON
14 mrt 2025 1 RON = 23.5314 RSD 1 RSD = 0.0425 RON
15 mrt 2025 1 RON = 23.4594 RSD 1 RSD = 0.0426 RON
16 mrt 2025 1 RON = 23.5509 RSD 1 RSD = 0.0425 RON
17 mrt 2025 1 RON = 23.5437 RSD 1 RSD = 0.0425 RON
18 mrt 2025 1 RON = 23.5436 RSD 1 RSD = 0.0425 RON
19 mrt 2025 1 RON = 23.5495 RSD 1 RSD = 0.0425 RON
20 mrt 2025 1 RON = 23.5486 RSD 1 RSD = 0.0425 RON
21 mrt 2025 1 RON = 23.5468 RSD 1 RSD = 0.0425 RON
22 mrt 2025 1 RON = 23.4366 RSD 1 RSD = 0.0427 RON
23 mrt 2025 1 RON = 23.6064 RSD 1 RSD = 0.0424 RON
24 mrt 2025 1 RON = 23.5519 RSD 1 RSD = 0.0425 RON
25 mrt 2025 1 RON = 23.5553 RSD 1 RSD = 0.0425 RON
26 mrt 2025 1 RON = 23.5613 RSD 1 RSD = 0.0424 RON
27 mrt 2025 1 RON = 23.5304 RSD 1 RSD = 0.0425 RON
28 mrt 2025 1 RON = 23.5749 RSD 1 RSD = 0.0424 RON
29 mrt 2025 1 RON = 23.5618 RSD 1 RSD = 0.0424 RON
30 mrt 2025 1 RON = 23.5459 RSD 1 RSD = 0.0425 RON
31 mrt 2025 1 RON = 23.5419 RSD 1 RSD = 0.0425 RON

Apr 2025

DatumRON-RSDRSD-RON
01 apr 2025 1 RON = 23.5473 RSD 1 RSD = 0.0425 RON
02 apr 2025 1 RON = 23.542 RSD 1 RSD = 0.0425 RON
03 apr 2025 1 RON = 23.5401 RSD 1 RSD = 0.0425 RON
04 apr 2025 1 RON = 23.5397 RSD 1 RSD = 0.0425 RON
05 apr 2025 1 RON = 23.5278 RSD 1 RSD = 0.0425 RON
06 apr 2025 1 RON = 23.5278 RSD 1 RSD = 0.0425 RON
07 apr 2025 1 RON = 23.5446 RSD 1 RSD = 0.0425 RON
08 apr 2025 1 RON = 23.53 RSD 1 RSD = 0.0425 RON

RON-RSD en RSD-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats