> RON-RSD en RSD-RON wisselkoersen - 2025

RON-RSD en RSD-RON wisselkoersen - 2025

RON-RSD en RSD-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-RSD en RSD-RON voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RON = 23,4164 RSD

1 RSD = 0,0427 RON

1J 2J 3J

RON tegen RSDRSD tegen RON

Jan 2025

Datum	RON-RSD	RSD-RON
01 jan 2025	1 RON = 23.5169 RSD	1 RSD = 0.0425 RON
02 jan 2025	1 RON = 23.5224 RSD	1 RSD = 0.0425 RON
03 jan 2025	1 RON = 23.5171 RSD	1 RSD = 0.0425 RON
04 jan 2025	1 RON = 23.5148 RSD	1 RSD = 0.0425 RON
05 jan 2025	1 RON = 23.5148 RSD	1 RSD = 0.0425 RON
06 jan 2025	1 RON = 23.5325 RSD	1 RSD = 0.0425 RON
07 jan 2025	1 RON = 23.5335 RSD	1 RSD = 0.0425 RON
08 jan 2025	1 RON = 23.5336 RSD	1 RSD = 0.0425 RON
09 jan 2025	1 RON = 23.5411 RSD	1 RSD = 0.0425 RON
10 jan 2025	1 RON = 23.5431 RSD	1 RSD = 0.0425 RON
11 jan 2025	1 RON = 23.5031 RSD	1 RSD = 0.0425 RON
12 jan 2025	1 RON = 23.5031 RSD	1 RSD = 0.0425 RON
13 jan 2025	1 RON = 23.5529 RSD	1 RSD = 0.0425 RON
14 jan 2025	1 RON = 23.5437 RSD	1 RSD = 0.0425 RON
15 jan 2025	1 RON = 23.5381 RSD	1 RSD = 0.0425 RON
16 jan 2025	1 RON = 23.5384 RSD	1 RSD = 0.0425 RON
17 jan 2025	1 RON = 23.5306 RSD	1 RSD = 0.0425 RON
18 jan 2025	1 RON = 23.5309 RSD	1 RSD = 0.0425 RON
19 jan 2025	1 RON = 23.4491 RSD	1 RSD = 0.0426 RON
20 jan 2025	1 RON = 23.5264 RSD	1 RSD = 0.0425 RON
21 jan 2025	1 RON = 23.5326 RSD	1 RSD = 0.0425 RON
22 jan 2025	1 RON = 23.5408 RSD	1 RSD = 0.0425 RON
23 jan 2025	1 RON = 23.5353 RSD	1 RSD = 0.0425 RON
24 jan 2025	1 RON = 23.5364 RSD	1 RSD = 0.0425 RON
25 jan 2025	1 RON = 23.5169 RSD	1 RSD = 0.0425 RON
26 jan 2025	1 RON = 23.5169 RSD	1 RSD = 0.0425 RON
27 jan 2025	1 RON = 23.5387 RSD	1 RSD = 0.0425 RON
28 jan 2025	1 RON = 23.5395 RSD	1 RSD = 0.0425 RON
29 jan 2025	1 RON = 23.541 RSD	1 RSD = 0.0425 RON
30 jan 2025	1 RON = 23.5405 RSD	1 RSD = 0.0425 RON
31 jan 2025	1 RON = 23.5375 RSD	1 RSD = 0.0425 RON

Feb 2025

Datum	RON-RSD	RSD-RON
01 feb 2025	1 RON = 23.5412 RSD	1 RSD = 0.0425 RON
02 feb 2025	1 RON = 23.5416 RSD	1 RSD = 0.0425 RON
03 feb 2025	1 RON = 23.5364 RSD	1 RSD = 0.0425 RON
04 feb 2025	1 RON = 23.5303 RSD	1 RSD = 0.0425 RON
05 feb 2025	1 RON = 23.5288 RSD	1 RSD = 0.0425 RON
06 feb 2025	1 RON = 23.5321 RSD	1 RSD = 0.0425 RON
07 feb 2025	1 RON = 23.5258 RSD	1 RSD = 0.0425 RON
08 feb 2025	1 RON = 23.536 RSD	1 RSD = 0.0425 RON
09 feb 2025	1 RON = 23.536 RSD	1 RSD = 0.0425 RON
10 feb 2025	1 RON = 23.5232 RSD	1 RSD = 0.0425 RON
11 feb 2025	1 RON = 23.5245 RSD	1 RSD = 0.0425 RON
12 feb 2025	1 RON = 23.5302 RSD	1 RSD = 0.0425 RON
13 feb 2025	1 RON = 23.5276 RSD	1 RSD = 0.0425 RON
14 feb 2025	1 RON = 23.5283 RSD	1 RSD = 0.0425 RON
15 feb 2025	1 RON = 23.5207 RSD	1 RSD = 0.0425 RON
16 feb 2025	1 RON = 23.5207 RSD	1 RSD = 0.0425 RON
17 feb 2025	1 RON = 23.5326 RSD	1 RSD = 0.0425 RON
18 feb 2025	1 RON = 23.5346 RSD	1 RSD = 0.0425 RON
19 feb 2025	1 RON = 23.5394 RSD	1 RSD = 0.0425 RON
20 feb 2025	1 RON = 23.5415 RSD	1 RSD = 0.0425 RON
21 feb 2025	1 RON = 23.5399 RSD	1 RSD = 0.0425 RON
22 feb 2025	1 RON = 23.5361 RSD	1 RSD = 0.0425 RON
23 feb 2025	1 RON = 23.5361 RSD	1 RSD = 0.0425 RON
24 feb 2025	1 RON = 23.5375 RSD	1 RSD = 0.0425 RON
25 feb 2025	1 RON = 23.5435 RSD	1 RSD = 0.0425 RON
26 feb 2025	1 RON = 23.5512 RSD	1 RSD = 0.0425 RON
27 feb 2025	1 RON = 23.5525 RSD	1 RSD = 0.0425 RON
28 feb 2025	1 RON = 23.5463 RSD	1 RSD = 0.0425 RON

Mar 2025

Datum	RON-RSD	RSD-RON
01 mrt 2025	1 RON = 23.5621 RSD	1 RSD = 0.0424 RON
02 mrt 2025	1 RON = 23.5574 RSD	1 RSD = 0.0424 RON
03 mrt 2025	1 RON = 23.5325 RSD	1 RSD = 0.0425 RON
04 mrt 2025	1 RON = 23.5376 RSD	1 RSD = 0.0425 RON
05 mrt 2025	1 RON = 23.5394 RSD	1 RSD = 0.0425 RON
06 mrt 2025	1 RON = 23.542 RSD	1 RSD = 0.0425 RON
07 mrt 2025	1 RON = 23.5412 RSD	1 RSD = 0.0425 RON
08 mrt 2025	1 RON = 23.5358 RSD	1 RSD = 0.0425 RON
09 mrt 2025	1 RON = 23.5454 RSD	1 RSD = 0.0425 RON
10 mrt 2025	1 RON = 23.5515 RSD	1 RSD = 0.0425 RON
11 mrt 2025	1 RON = 23.5298 RSD	1 RSD = 0.0425 RON
12 mrt 2025	1 RON = 23.5231 RSD	1 RSD = 0.0425 RON
13 mrt 2025	1 RON = 23.5206 RSD	1 RSD = 0.0425 RON
14 mrt 2025	1 RON = 23.5314 RSD	1 RSD = 0.0425 RON
15 mrt 2025	1 RON = 23.4594 RSD	1 RSD = 0.0426 RON
16 mrt 2025	1 RON = 23.5509 RSD	1 RSD = 0.0425 RON
17 mrt 2025	1 RON = 23.5437 RSD	1 RSD = 0.0425 RON
18 mrt 2025	1 RON = 23.5436 RSD	1 RSD = 0.0425 RON
19 mrt 2025	1 RON = 23.5495 RSD	1 RSD = 0.0425 RON
20 mrt 2025	1 RON = 23.5486 RSD	1 RSD = 0.0425 RON
21 mrt 2025	1 RON = 23.5468 RSD	1 RSD = 0.0425 RON
22 mrt 2025	1 RON = 23.4366 RSD	1 RSD = 0.0427 RON
23 mrt 2025	1 RON = 23.6064 RSD	1 RSD = 0.0424 RON
24 mrt 2025	1 RON = 23.5519 RSD	1 RSD = 0.0425 RON
25 mrt 2025	1 RON = 23.5553 RSD	1 RSD = 0.0425 RON
26 mrt 2025	1 RON = 23.5613 RSD	1 RSD = 0.0424 RON
27 mrt 2025	1 RON = 23.5304 RSD	1 RSD = 0.0425 RON
28 mrt 2025	1 RON = 23.5749 RSD	1 RSD = 0.0424 RON
29 mrt 2025	1 RON = 23.5618 RSD	1 RSD = 0.0424 RON
30 mrt 2025	1 RON = 23.5459 RSD	1 RSD = 0.0425 RON
31 mrt 2025	1 RON = 23.5419 RSD	1 RSD = 0.0425 RON

Apr 2025

Datum	RON-RSD	RSD-RON
01 apr 2025	1 RON = 23.5473 RSD	1 RSD = 0.0425 RON
02 apr 2025	1 RON = 23.542 RSD	1 RSD = 0.0425 RON
03 apr 2025	1 RON = 23.5401 RSD	1 RSD = 0.0425 RON
04 apr 2025	1 RON = 23.5397 RSD	1 RSD = 0.0425 RON
05 apr 2025	1 RON = 23.5278 RSD	1 RSD = 0.0425 RON
06 apr 2025	1 RON = 23.5278 RSD	1 RSD = 0.0425 RON
07 apr 2025	1 RON = 23.5446 RSD	1 RSD = 0.0425 RON
08 apr 2025	1 RON = 23.53 RSD	1 RSD = 0.0425 RON
09 apr 2025	1 RON = 23.54 RSD	1 RSD = 0.0425 RON
10 apr 2025	1 RON = 23.5339 RSD	1 RSD = 0.0425 RON
11 apr 2025	1 RON = 23.5286 RSD	1 RSD = 0.0425 RON
12 apr 2025	1 RON = 23.5376 RSD	1 RSD = 0.0425 RON
13 apr 2025	1 RON = 23.5216 RSD	1 RSD = 0.0425 RON
14 apr 2025	1 RON = 23.5386 RSD	1 RSD = 0.0425 RON
15 apr 2025	1 RON = 23.5195 RSD	1 RSD = 0.0425 RON
16 apr 2025	1 RON = 23.5429 RSD	1 RSD = 0.0425 RON
17 apr 2025	1 RON = 23.5425 RSD	1 RSD = 0.0425 RON
18 apr 2025	1 RON = 23.5575 RSD	1 RSD = 0.0424 RON
19 apr 2025	1 RON = 23.5575 RSD	1 RSD = 0.0424 RON
20 apr 2025	1 RON = 23.5575 RSD	1 RSD = 0.0424 RON
21 apr 2025	1 RON = 23.5576 RSD	1 RSD = 0.0424 RON
22 apr 2025	1 RON = 23.5488 RSD	1 RSD = 0.0425 RON
23 apr 2025	1 RON = 23.577 RSD	1 RSD = 0.0424 RON
24 apr 2025	1 RON = 23.5207 RSD	1 RSD = 0.0425 RON
25 apr 2025	1 RON = 23.5669 RSD	1 RSD = 0.0424 RON
26 apr 2025	1 RON = 23.6019 RSD	1 RSD = 0.0424 RON
27 apr 2025	1 RON = 23.6019 RSD	1 RSD = 0.0424 RON
28 apr 2025	1 RON = 23.5722 RSD	1 RSD = 0.0424 RON
29 apr 2025	1 RON = 23.5284 RSD	1 RSD = 0.0425 RON
30 apr 2025	1 RON = 23.5664 RSD	1 RSD = 0.0424 RON

May 2025

Datum	RON-RSD	RSD-RON
01 mei 2025	1 RON = 23.5459 RSD	1 RSD = 0.0425 RON
02 mei 2025	1 RON = 23.5643 RSD	1 RSD = 0.0424 RON
03 mei 2025	1 RON = 23.5326 RSD	1 RSD = 0.0425 RON
04 mei 2025	1 RON = 23.5326 RSD	1 RSD = 0.0425 RON
05 mei 2025	1 RON = 23.5134 RSD	1 RSD = 0.0425 RON
06 mei 2025	1 RON = 23.1235 RSD	1 RSD = 0.0432 RON
07 mei 2025	1 RON = 22.9734 RSD	1 RSD = 0.0435 RON
08 mei 2025	1 RON = 22.9135 RSD	1 RSD = 0.0436 RON
09 mei 2025	1 RON = 22.905 RSD	1 RSD = 0.0437 RON
10 mei 2025	1 RON = 22.8984 RSD	1 RSD = 0.0437 RON
11 mei 2025	1 RON = 22.8984 RSD	1 RSD = 0.0437 RON
12 mei 2025	1 RON = 22.9521 RSD	1 RSD = 0.0436 RON
13 mei 2025	1 RON = 22.9659 RSD	1 RSD = 0.0435 RON
14 mei 2025	1 RON = 22.9658 RSD	1 RSD = 0.0435 RON
15 mei 2025	1 RON = 22.9529 RSD	1 RSD = 0.0436 RON
16 mei 2025	1 RON = 22.9667 RSD	1 RSD = 0.0435 RON
17 mei 2025	1 RON = 22.9574 RSD	1 RSD = 0.0436 RON
18 mei 2025	1 RON = 22.9574 RSD	1 RSD = 0.0436 RON
19 mei 2025	1 RON = 23.2624 RSD	1 RSD = 0.043 RON
20 mei 2025	1 RON = 23.0688 RSD	1 RSD = 0.0433 RON
21 mei 2025	1 RON = 23.1007 RSD	1 RSD = 0.0433 RON
22 mei 2025	1 RON = 23.1779 RSD	1 RSD = 0.0431 RON
23 mei 2025	1 RON = 23.2221 RSD	1 RSD = 0.0431 RON
24 mei 2025	1 RON = 23.1905 RSD	1 RSD = 0.0431 RON
25 mei 2025	1 RON = 23.1905 RSD	1 RSD = 0.0431 RON
26 mei 2025	1 RON = 23.1529 RSD	1 RSD = 0.0432 RON
27 mei 2025	1 RON = 23.1657 RSD	1 RSD = 0.0432 RON
28 mei 2025	1 RON = 23.1899 RSD	1 RSD = 0.0431 RON
29 mei 2025	1 RON = 23.1733 RSD	1 RSD = 0.0432 RON
30 mei 2025	1 RON = 23.155 RSD	1 RSD = 0.0432 RON
31 mei 2025	1 RON = 23.2904 RSD	1 RSD = 0.0429 RON

Jun 2025

Datum	RON-RSD	RSD-RON
01 jun 2025	1 RON = 23.2904 RSD	1 RSD = 0.0429 RON
02 jun 2025	1 RON = 23.1963 RSD	1 RSD = 0.0431 RON
03 jun 2025	1 RON = 23.1771 RSD	1 RSD = 0.0431 RON
04 jun 2025	1 RON = 23.1858 RSD	1 RSD = 0.0431 RON
05 jun 2025	1 RON = 23.1938 RSD	1 RSD = 0.0431 RON
06 jun 2025	1 RON = 23.2094 RSD	1 RSD = 0.0431 RON
07 jun 2025	1 RON = 23.2133 RSD	1 RSD = 0.0431 RON
08 jun 2025	1 RON = 23.2133 RSD	1 RSD = 0.0431 RON
09 jun 2025	1 RON = 23.2419 RSD	1 RSD = 0.043 RON
10 jun 2025	1 RON = 23.2868 RSD	1 RSD = 0.0429 RON
11 jun 2025	1 RON = 23.316 RSD	1 RSD = 0.0429 RON
12 jun 2025	1 RON = 23.3062 RSD	1 RSD = 0.0429 RON
13 jun 2025	1 RON = 23.2933 RSD	1 RSD = 0.0429 RON
14 jun 2025	1 RON = 23.3131 RSD	1 RSD = 0.0429 RON
15 jun 2025	1 RON = 23.3131 RSD	1 RSD = 0.0429 RON
16 jun 2025	1 RON = 23.323 RSD	1 RSD = 0.0429 RON
17 jun 2025	1 RON = 23.32 RSD	1 RSD = 0.0429 RON
18 jun 2025	1 RON = 23.3059 RSD	1 RSD = 0.0429 RON
19 jun 2025	1 RON = 23.3005 RSD	1 RSD = 0.0429 RON
20 jun 2025	1 RON = 23.2961 RSD	1 RSD = 0.0429 RON
21 jun 2025	1 RON = 23.2996 RSD	1 RSD = 0.0429 RON
22 jun 2025	1 RON = 23.2996 RSD	1 RSD = 0.0429 RON
23 jun 2025	1 RON = 23.2356 RSD	1 RSD = 0.043 RON
24 jun 2025	1 RON = 23.2208 RSD	1 RSD = 0.0431 RON
25 jun 2025	1 RON = 23.1865 RSD	1 RSD = 0.0431 RON
26 jun 2025	1 RON = 23.1226 RSD	1 RSD = 0.0432 RON
27 jun 2025	1 RON = 23.0477 RSD	1 RSD = 0.0434 RON
28 jun 2025	1 RON = 23.0544 RSD	1 RSD = 0.0434 RON
29 jun 2025	1 RON = 23.0544 RSD	1 RSD = 0.0434 RON
30 jun 2025	1 RON = 23.08 RSD	1 RSD = 0.0433 RON

Jul 2025

Datum	RON-RSD	RSD-RON
01 jul 2025	1 RON = 23.0923 RSD	1 RSD = 0.0433 RON
02 jul 2025	1 RON = 23.1328 RSD	1 RSD = 0.0432 RON
03 jul 2025	1 RON = 23.1562 RSD	1 RSD = 0.0432 RON
04 jul 2025	1 RON = 23.1569 RSD	1 RSD = 0.0432 RON

RON-RSD en RSD-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws