> QAR-TRY en TRY-QAR wisselkoersen - 2025

QAR-TRY en TRY-QAR wisselkoersen - 2025

QAR-TRY en TRY-QAR wisselkoersen

Bekijk hieronder de wisselkoersen voor QAR-TRY en TRY-QAR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 QAR = 10,3134 TRY

1 TRY = 0,097 QAR

1J 2J 3J

QAR tegen TRYTRY tegen QAR

Jan 2025

Datum	QAR-TRY	TRY-QAR
01 jan 2025	1 QAR = 9.7032 TRY	1 TRY = 0.1031 QAR
02 jan 2025	1 QAR = 9.6846 TRY	1 TRY = 0.1033 QAR
03 jan 2025	1 QAR = 9.6981 TRY	1 TRY = 0.1031 QAR
04 jan 2025	1 QAR = 9.7211 TRY	1 TRY = 0.1029 QAR
05 jan 2025	1 QAR = 9.7189 TRY	1 TRY = 0.1029 QAR
06 jan 2025	1 QAR = 9.6828 TRY	1 TRY = 0.1033 QAR
07 jan 2025	1 QAR = 9.6916 TRY	1 TRY = 0.1032 QAR
08 jan 2025	1 QAR = 9.6951 TRY	1 TRY = 0.1031 QAR
09 jan 2025	1 QAR = 9.6964 TRY	1 TRY = 0.1031 QAR
10 jan 2025	1 QAR = 9.7155 TRY	1 TRY = 0.1029 QAR
11 jan 2025	1 QAR = 9.6678 TRY	1 TRY = 0.1034 QAR
12 jan 2025	1 QAR = 9.6766 TRY	1 TRY = 0.1033 QAR
13 jan 2025	1 QAR = 9.7337 TRY	1 TRY = 0.1027 QAR
14 jan 2025	1 QAR = 9.7263 TRY	1 TRY = 0.1028 QAR
15 jan 2025	1 QAR = 9.7365 TRY	1 TRY = 0.1027 QAR
16 jan 2025	1 QAR = 9.7294 TRY	1 TRY = 0.1028 QAR
17 jan 2025	1 QAR = 9.751 TRY	1 TRY = 0.1026 QAR
18 jan 2025	1 QAR = 9.7502 TRY	1 TRY = 0.1026 QAR
19 jan 2025	1 QAR = 9.7182 TRY	1 TRY = 0.1029 QAR
20 jan 2025	1 QAR = 9.7461 TRY	1 TRY = 0.1026 QAR
21 jan 2025	1 QAR = 9.7718 TRY	1 TRY = 0.1023 QAR
22 jan 2025	1 QAR = 9.8321 TRY	1 TRY = 0.1017 QAR
23 jan 2025	1 QAR = 9.7764 TRY	1 TRY = 0.1023 QAR
24 jan 2025	1 QAR = 9.7874 TRY	1 TRY = 0.1022 QAR
25 jan 2025	1 QAR = 9.7914 TRY	1 TRY = 0.1021 QAR
26 jan 2025	1 QAR = 9.7997 TRY	1 TRY = 0.102 QAR
27 jan 2025	1 QAR = 9.7997 TRY	1 TRY = 0.102 QAR
28 jan 2025	1 QAR = 9.7995 TRY	1 TRY = 0.102 QAR
29 jan 2025	1 QAR = 9.8045 TRY	1 TRY = 0.102 QAR
30 jan 2025	1 QAR = 9.8176 TRY	1 TRY = 0.1019 QAR
31 jan 2025	1 QAR = 9.8406 TRY	1 TRY = 0.1016 QAR

Feb 2025

Datum	QAR-TRY	TRY-QAR
01 feb 2025	1 QAR = 9.7931 TRY	1 TRY = 0.1021 QAR
02 feb 2025	1 QAR = 9.8191 TRY	1 TRY = 0.1018 QAR
03 feb 2025	1 QAR = 9.8721 TRY	1 TRY = 0.1013 QAR
04 feb 2025	1 QAR = 9.8637 TRY	1 TRY = 0.1014 QAR
05 feb 2025	1 QAR = 9.8499 TRY	1 TRY = 0.1015 QAR
06 feb 2025	1 QAR = 9.8432 TRY	1 TRY = 0.1016 QAR
07 feb 2025	1 QAR = 9.858 TRY	1 TRY = 0.1014 QAR
08 feb 2025	1 QAR = 9.8213 TRY	1 TRY = 0.1018 QAR
09 feb 2025	1 QAR = 9.8213 TRY	1 TRY = 0.1018 QAR
10 feb 2025	1 QAR = 9.8624 TRY	1 TRY = 0.1014 QAR
11 feb 2025	1 QAR = 9.8904 TRY	1 TRY = 0.1011 QAR
12 feb 2025	1 QAR = 9.8982 TRY	1 TRY = 0.101 QAR
13 feb 2025	1 QAR = 9.93 TRY	1 TRY = 0.1007 QAR
14 feb 2025	1 QAR = 9.9299 TRY	1 TRY = 0.1007 QAR
15 feb 2025	1 QAR = 9.9723 TRY	1 TRY = 0.1003 QAR
16 feb 2025	1 QAR = 9.9723 TRY	1 TRY = 0.1003 QAR
17 feb 2025	1 QAR = 9.9391 TRY	1 TRY = 0.1006 QAR
18 feb 2025	1 QAR = 9.9454 TRY	1 TRY = 0.1005 QAR
19 feb 2025	1 QAR = 9.9642 TRY	1 TRY = 0.1004 QAR
20 feb 2025	1 QAR = 9.9776 TRY	1 TRY = 0.1002 QAR
21 feb 2025	1 QAR = 9.9833 TRY	1 TRY = 0.1002 QAR
22 feb 2025	1 QAR = 9.9678 TRY	1 TRY = 0.1003 QAR
23 feb 2025	1 QAR = 9.9678 TRY	1 TRY = 0.1003 QAR
24 feb 2025	1 QAR = 9.9891 TRY	1 TRY = 0.1001 QAR
25 feb 2025	1 QAR = 10.0099 TRY	1 TRY = 0.0999 QAR
26 feb 2025	1 QAR = 10.0099 TRY	1 TRY = 0.0999 QAR
27 feb 2025	1 QAR = 9.9956 TRY	1 TRY = 0.1 QAR
28 feb 2025	1 QAR = 10.032 TRY	1 TRY = 0.0997 QAR

Mar 2025

Datum	QAR-TRY	TRY-QAR
01 mrt 2025	1 QAR = 9.9983 TRY	1 TRY = 0.1 QAR
02 mrt 2025	1 QAR = 10.0231 TRY	1 TRY = 0.0998 QAR
03 mrt 2025	1 QAR = 10.0165 TRY	1 TRY = 0.0998 QAR
04 mrt 2025	1 QAR = 10.0007 TRY	1 TRY = 0.1 QAR
05 mrt 2025	1 QAR = 10.0077 TRY	1 TRY = 0.0999 QAR
06 mrt 2025	1 QAR = 9.9931 TRY	1 TRY = 0.1001 QAR
07 mrt 2025	1 QAR = 9.9903 TRY	1 TRY = 0.1001 QAR
08 mrt 2025	1 QAR = 10.0188 TRY	1 TRY = 0.0998 QAR
09 mrt 2025	1 QAR = 9.9726 TRY	1 TRY = 0.1003 QAR
10 mrt 2025	1 QAR = 10.0419 TRY	1 TRY = 0.0996 QAR
11 mrt 2025	1 QAR = 10.0515 TRY	1 TRY = 0.0995 QAR
12 mrt 2025	1 QAR = 10.0441 TRY	1 TRY = 0.0996 QAR
13 mrt 2025	1 QAR = 10.0452 TRY	1 TRY = 0.0995 QAR
14 mrt 2025	1 QAR = 10.073 TRY	1 TRY = 0.0993 QAR
15 mrt 2025	1 QAR = 10.0333 TRY	1 TRY = 0.0997 QAR
16 mrt 2025	1 QAR = 10.063 TRY	1 TRY = 0.0994 QAR
17 mrt 2025	1 QAR = 10.0565 TRY	1 TRY = 0.0994 QAR
18 mrt 2025	1 QAR = 10.0703 TRY	1 TRY = 0.0993 QAR
19 mrt 2025	1 QAR = 10.444 TRY	1 TRY = 0.0957 QAR
20 mrt 2025	1 QAR = 10.4394 TRY	1 TRY = 0.0958 QAR
21 mrt 2025	1 QAR = 10.4421 TRY	1 TRY = 0.0958 QAR
22 mrt 2025	1 QAR = 10.3925 TRY	1 TRY = 0.0962 QAR
23 mrt 2025	1 QAR = 10.3904 TRY	1 TRY = 0.0962 QAR
24 mrt 2025	1 QAR = 10.4393 TRY	1 TRY = 0.0958 QAR
25 mrt 2025	1 QAR = 10.4343 TRY	1 TRY = 0.0958 QAR
26 mrt 2025	1 QAR = 10.4157 TRY	1 TRY = 0.096 QAR
27 mrt 2025	1 QAR = 10.4289 TRY	1 TRY = 0.0959 QAR
28 mrt 2025	1 QAR = 10.4252 TRY	1 TRY = 0.0959 QAR
29 mrt 2025	1 QAR = 10.4434 TRY	1 TRY = 0.0958 QAR
30 mrt 2025	1 QAR = 10.4434 TRY	1 TRY = 0.0958 QAR
31 mrt 2025	1 QAR = 10.4049 TRY	1 TRY = 0.0961 QAR

Apr 2025

Datum	QAR-TRY	TRY-QAR
01 apr 2025	1 QAR = 10.4198 TRY	1 TRY = 0.096 QAR
02 apr 2025	1 QAR = 10.4038 TRY	1 TRY = 0.0961 QAR
03 apr 2025	1 QAR = 10.4215 TRY	1 TRY = 0.096 QAR
04 apr 2025	1 QAR = 10.4513 TRY	1 TRY = 0.0957 QAR
05 apr 2025	1 QAR = 10.3506 TRY	1 TRY = 0.0966 QAR
06 apr 2025	1 QAR = 10.3506 TRY	1 TRY = 0.0966 QAR
07 apr 2025	1 QAR = 10.4231 TRY	1 TRY = 0.0959 QAR
08 apr 2025	1 QAR = 10.4411 TRY	1 TRY = 0.0958 QAR
09 apr 2025	1 QAR = 10.4337 TRY	1 TRY = 0.0958 QAR
10 apr 2025	1 QAR = 10.4189 TRY	1 TRY = 0.096 QAR
11 apr 2025	1 QAR = 10.4565 TRY	1 TRY = 0.0956 QAR
12 apr 2025	1 QAR = 10.4236 TRY	1 TRY = 0.0959 QAR
13 apr 2025	1 QAR = 10.4585 TRY	1 TRY = 0.0956 QAR
14 apr 2025	1 QAR = 10.4539 TRY	1 TRY = 0.0957 QAR
15 apr 2025	1 QAR = 10.4261 TRY	1 TRY = 0.0959 QAR
16 apr 2025	1 QAR = 10.4735 TRY	1 TRY = 0.0955 QAR
17 apr 2025	1 QAR = 10.4471 TRY	1 TRY = 0.0957 QAR
18 apr 2025	1 QAR = 10.4436 TRY	1 TRY = 0.0958 QAR
19 apr 2025	1 QAR = 10.4718 TRY	1 TRY = 0.0955 QAR
20 apr 2025	1 QAR = 10.4435 TRY	1 TRY = 0.0958 QAR
21 apr 2025	1 QAR = 10.4436 TRY	1 TRY = 0.0958 QAR
22 apr 2025	1 QAR = 10.496 TRY	1 TRY = 0.0953 QAR
23 apr 2025	1 QAR = 10.4603 TRY	1 TRY = 0.0956 QAR
24 apr 2025	1 QAR = 10.5183 TRY	1 TRY = 0.0951 QAR
25 apr 2025	1 QAR = 10.5411 TRY	1 TRY = 0.0949 QAR
26 apr 2025	1 QAR = 10.5524 TRY	1 TRY = 0.0948 QAR
27 apr 2025	1 QAR = 10.5596 TRY	1 TRY = 0.0947 QAR
28 apr 2025	1 QAR = 10.5447 TRY	1 TRY = 0.0948 QAR
29 apr 2025	1 QAR = 10.5467 TRY	1 TRY = 0.0948 QAR
30 apr 2025	1 QAR = 10.5598 TRY	1 TRY = 0.0947 QAR

May 2025

Datum	QAR-TRY	TRY-QAR
01 mei 2025	1 QAR = 10.5187 TRY	1 TRY = 0.0951 QAR
02 mei 2025	1 QAR = 10.5657 TRY	1 TRY = 0.0946 QAR
03 mei 2025	1 QAR = 10.5149 TRY	1 TRY = 0.0951 QAR
04 mei 2025	1 QAR = 10.5519 TRY	1 TRY = 0.0948 QAR
05 mei 2025	1 QAR = 10.5957 TRY	1 TRY = 0.0944 QAR
06 mei 2025	1 QAR = 10.5793 TRY	1 TRY = 0.0945 QAR
07 mei 2025	1 QAR = 10.6005 TRY	1 TRY = 0.0943 QAR
08 mei 2025	1 QAR = 10.6091 TRY	1 TRY = 0.0943 QAR
09 mei 2025	1 QAR = 10.6233 TRY	1 TRY = 0.0941 QAR
10 mei 2025	1 QAR = 10.6493 TRY	1 TRY = 0.0939 QAR
11 mei 2025	1 QAR = 10.6493 TRY	1 TRY = 0.0939 QAR
12 mei 2025	1 QAR = 10.6466 TRY	1 TRY = 0.0939 QAR
13 mei 2025	1 QAR = 10.6437 TRY	1 TRY = 0.094 QAR
14 mei 2025	1 QAR = 10.6182 TRY	1 TRY = 0.0942 QAR
15 mei 2025	1 QAR = 10.6087 TRY	1 TRY = 0.0943 QAR
16 mei 2025	1 QAR = 10.6546 TRY	1 TRY = 0.0939 QAR
17 mei 2025	1 QAR = 10.6265 TRY	1 TRY = 0.0941 QAR
18 mei 2025	1 QAR = 10.5766 TRY	1 TRY = 0.0945 QAR
19 mei 2025	1 QAR = 10.655 TRY	1 TRY = 0.0939 QAR
20 mei 2025	1 QAR = 10.6338 TRY	1 TRY = 0.094 QAR
21 mei 2025	1 QAR = 10.6539 TRY	1 TRY = 0.0939 QAR
22 mei 2025	1 QAR = 10.6591 TRY	1 TRY = 0.0938 QAR
23 mei 2025	1 QAR = 10.7054 TRY	1 TRY = 0.0934 QAR
24 mei 2025	1 QAR = 10.716 TRY	1 TRY = 0.0933 QAR
25 mei 2025	1 QAR = 10.6777 TRY	1 TRY = 0.0937 QAR
26 mei 2025	1 QAR = 10.6849 TRY	1 TRY = 0.0936 QAR
27 mei 2025	1 QAR = 10.6714 TRY	1 TRY = 0.0937 QAR
28 mei 2025	1 QAR = 10.7137 TRY	1 TRY = 0.0933 QAR
29 mei 2025	1 QAR = 10.7249 TRY	1 TRY = 0.0932 QAR
30 mei 2025	1 QAR = 10.7718 TRY	1 TRY = 0.0928 QAR
31 mei 2025	1 QAR = 10.7813 TRY	1 TRY = 0.0928 QAR

Jun 2025

Datum	QAR-TRY	TRY-QAR
01 jun 2025	1 QAR = 10.7552 TRY	1 TRY = 0.093 QAR
02 jun 2025	1 QAR = 10.7282 TRY	1 TRY = 0.0932 QAR
03 jun 2025	1 QAR = 10.733 TRY	1 TRY = 0.0932 QAR
04 jun 2025	1 QAR = 10.734 TRY	1 TRY = 0.0932 QAR
05 jun 2025	1 QAR = 10.7908 TRY	1 TRY = 0.0927 QAR
06 jun 2025	1 QAR = 10.7578 TRY	1 TRY = 0.093 QAR
07 jun 2025	1 QAR = 10.7412 TRY	1 TRY = 0.0931 QAR
08 jun 2025	1 QAR = 10.7357 TRY	1 TRY = 0.0931 QAR
09 jun 2025	1 QAR = 10.7578 TRY	1 TRY = 0.093 QAR
10 jun 2025	1 QAR = 10.7627 TRY	1 TRY = 0.0929 QAR
11 jun 2025	1 QAR = 10.7438 TRY	1 TRY = 0.0931 QAR
12 jun 2025	1 QAR = 10.7838 TRY	1 TRY = 0.0927 QAR
13 jun 2025	1 QAR = 10.8016 TRY	1 TRY = 0.0926 QAR
14 jun 2025	1 QAR = 10.8403 TRY	1 TRY = 0.0922 QAR
15 jun 2025	1 QAR = 10.8493 TRY	1 TRY = 0.0922 QAR
16 jun 2025	1 QAR = 10.7781 TRY	1 TRY = 0.0928 QAR
17 jun 2025	1 QAR = 10.8014 TRY	1 TRY = 0.0926 QAR
18 jun 2025	1 QAR = 10.8471 TRY	1 TRY = 0.0922 QAR
19 jun 2025	1 QAR = 10.8527 TRY	1 TRY = 0.0921 QAR
20 jun 2025	1 QAR = 10.8667 TRY	1 TRY = 0.092 QAR
21 jun 2025	1 QAR = 10.865 TRY	1 TRY = 0.092 QAR
22 jun 2025	1 QAR = 10.865 TRY	1 TRY = 0.092 QAR
23 jun 2025	1 QAR = 10.8726 TRY	1 TRY = 0.092 QAR
24 jun 2025	1 QAR = 10.8799 TRY	1 TRY = 0.0919 QAR
25 jun 2025	1 QAR = 10.8943 TRY	1 TRY = 0.0918 QAR
26 jun 2025	1 QAR = 10.8673 TRY	1 TRY = 0.092 QAR
27 jun 2025	1 QAR = 10.9445 TRY	1 TRY = 0.0914 QAR
28 jun 2025	1 QAR = 10.9641 TRY	1 TRY = 0.0912 QAR
29 jun 2025	1 QAR = 10.931 TRY	1 TRY = 0.0915 QAR
30 jun 2025	1 QAR = 10.9152 TRY	1 TRY = 0.0916 QAR

Jul 2025

Datum	QAR-TRY	TRY-QAR
01 jul 2025	1 QAR = 10.9621 TRY	1 TRY = 0.0912 QAR
02 jul 2025	1 QAR = 10.9172 TRY	1 TRY = 0.0916 QAR
03 jul 2025	1 QAR = 10.9364 TRY	1 TRY = 0.0914 QAR
04 jul 2025	1 QAR = 10.9025 TRY	1 TRY = 0.0917 QAR

QAR-TRY en TRY-QAR wisselkoersen-info

Qatari Riyal (QAR) is de valuta die in Qatar wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Qatar en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws