> QAR-RSD en RSD-QAR wisselkoersen - 2025

QAR-RSD en RSD-QAR wisselkoersen - 2025

QAR-RSD en RSD-QAR wisselkoersen

Bekijk hieronder de wisselkoersen voor QAR-RSD en RSD-QAR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 QAR = 29,8804 RSD

1 RSD = 0,0335 QAR

1J 2J 3J

QAR tegen RSDRSD tegen QAR

Jan 2025

Datum	QAR-RSD	RSD-QAR
01 jan 2025	1 QAR = 30.8458 RSD	1 RSD = 0.0324 QAR
02 jan 2025	1 QAR = 31.0784 RSD	1 RSD = 0.0322 QAR
03 jan 2025	1 QAR = 31.1534 RSD	1 RSD = 0.0321 QAR
04 jan 2025	1 QAR = 31.1742 RSD	1 RSD = 0.0321 QAR
05 jan 2025	1 QAR = 31.1742 RSD	1 RSD = 0.0321 QAR
06 jan 2025	1 QAR = 30.7972 RSD	1 RSD = 0.0325 QAR
07 jan 2025	1 QAR = 30.8816 RSD	1 RSD = 0.0324 QAR
08 jan 2025	1 QAR = 31.1649 RSD	1 RSD = 0.0321 QAR
09 jan 2025	1 QAR = 31.1828 RSD	1 RSD = 0.0321 QAR
10 jan 2025	1 QAR = 31.1618 RSD	1 RSD = 0.0321 QAR
11 jan 2025	1 QAR = 31.1753 RSD	1 RSD = 0.0321 QAR
12 jan 2025	1 QAR = 31.1753 RSD	1 RSD = 0.0321 QAR
13 jan 2025	1 QAR = 31.4899 RSD	1 RSD = 0.0318 QAR
14 jan 2025	1 QAR = 31.3082 RSD	1 RSD = 0.0319 QAR
15 jan 2025	1 QAR = 31.1794 RSD	1 RSD = 0.0321 QAR
16 jan 2025	1 QAR = 31.2527 RSD	1 RSD = 0.032 QAR
17 jan 2025	1 QAR = 31.1801 RSD	1 RSD = 0.0321 QAR
18 jan 2025	1 QAR = 31.2717 RSD	1 RSD = 0.032 QAR
19 jan 2025	1 QAR = 31.1629 RSD	1 RSD = 0.0321 QAR
20 jan 2025	1 QAR = 31.1105 RSD	1 RSD = 0.0321 QAR
21 jan 2025	1 QAR = 31.0271 RSD	1 RSD = 0.0322 QAR
22 jan 2025	1 QAR = 30.9432 RSD	1 RSD = 0.0323 QAR
23 jan 2025	1 QAR = 30.849 RSD	1 RSD = 0.0324 QAR
24 jan 2025	1 QAR = 30.6532 RSD	1 RSD = 0.0326 QAR
25 jan 2025	1 QAR = 30.6356 RSD	1 RSD = 0.0326 QAR
26 jan 2025	1 QAR = 30.6356 RSD	1 RSD = 0.0326 QAR
27 jan 2025	1 QAR = 30.5551 RSD	1 RSD = 0.0327 QAR
28 jan 2025	1 QAR = 30.7924 RSD	1 RSD = 0.0325 QAR
29 jan 2025	1 QAR = 30.8595 RSD	1 RSD = 0.0324 QAR
30 jan 2025	1 QAR = 30.9076 RSD	1 RSD = 0.0324 QAR
31 jan 2025	1 QAR = 30.9599 RSD	1 RSD = 0.0323 QAR

Feb 2025

Datum	QAR-RSD	RSD-QAR
01 feb 2025	1 QAR = 31.0194 RSD	1 RSD = 0.0322 QAR
02 feb 2025	1 QAR = 30.9688 RSD	1 RSD = 0.0323 QAR
03 feb 2025	1 QAR = 31.2935 RSD	1 RSD = 0.032 QAR
04 feb 2025	1 QAR = 31.1077 RSD	1 RSD = 0.0321 QAR
05 feb 2025	1 QAR = 30.8195 RSD	1 RSD = 0.0324 QAR
06 feb 2025	1 QAR = 30.9997 RSD	1 RSD = 0.0323 QAR
07 feb 2025	1 QAR = 30.9331 RSD	1 RSD = 0.0323 QAR
08 feb 2025	1 QAR = 30.9241 RSD	1 RSD = 0.0323 QAR
09 feb 2025	1 QAR = 30.9241 RSD	1 RSD = 0.0323 QAR
10 feb 2025	1 QAR = 31.0921 RSD	1 RSD = 0.0322 QAR
11 feb 2025	1 QAR = 31.1032 RSD	1 RSD = 0.0322 QAR
12 feb 2025	1 QAR = 30.9521 RSD	1 RSD = 0.0323 QAR
13 feb 2025	1 QAR = 30.9935 RSD	1 RSD = 0.0323 QAR
14 feb 2025	1 QAR = 30.6562 RSD	1 RSD = 0.0326 QAR
15 feb 2025	1 QAR = 30.6928 RSD	1 RSD = 0.0326 QAR
16 feb 2025	1 QAR = 30.6928 RSD	1 RSD = 0.0326 QAR
17 feb 2025	1 QAR = 30.6715 RSD	1 RSD = 0.0326 QAR
18 feb 2025	1 QAR = 30.7188 RSD	1 RSD = 0.0326 QAR
19 feb 2025	1 QAR = 30.8367 RSD	1 RSD = 0.0324 QAR
20 feb 2025	1 QAR = 30.938 RSD	1 RSD = 0.0323 QAR
21 feb 2025	1 QAR = 30.6913 RSD	1 RSD = 0.0326 QAR
22 feb 2025	1 QAR = 30.7104 RSD	1 RSD = 0.0326 QAR
23 feb 2025	1 QAR = 30.7104 RSD	1 RSD = 0.0326 QAR
24 feb 2025	1 QAR = 30.7012 RSD	1 RSD = 0.0326 QAR
25 feb 2025	1 QAR = 30.6646 RSD	1 RSD = 0.0326 QAR
26 feb 2025	1 QAR = 30.6798 RSD	1 RSD = 0.0326 QAR
27 feb 2025	1 QAR = 30.6909 RSD	1 RSD = 0.0326 QAR
28 feb 2025	1 QAR = 30.9113 RSD	1 RSD = 0.0324 QAR

Mar 2025

Datum	QAR-RSD	RSD-QAR
01 mrt 2025	1 QAR = 31.0051 RSD	1 RSD = 0.0323 QAR
02 mrt 2025	1 QAR = 31.002 RSD	1 RSD = 0.0323 QAR
03 mrt 2025	1 QAR = 31.0114 RSD	1 RSD = 0.0322 QAR
04 mrt 2025	1 QAR = 30.4681 RSD	1 RSD = 0.0328 QAR
05 mrt 2025	1 QAR = 30.0951 RSD	1 RSD = 0.0332 QAR
06 mrt 2025	1 QAR = 29.7666 RSD	1 RSD = 0.0336 QAR
07 mrt 2025	1 QAR = 29.6039 RSD	1 RSD = 0.0338 QAR
08 mrt 2025	1 QAR = 29.631 RSD	1 RSD = 0.0337 QAR
09 mrt 2025	1 QAR = 29.6253 RSD	1 RSD = 0.0338 QAR
10 mrt 2025	1 QAR = 29.6941 RSD	1 RSD = 0.0337 QAR
11 mrt 2025	1 QAR = 29.6839 RSD	1 RSD = 0.0337 QAR
12 mrt 2025	1 QAR = 29.4748 RSD	1 RSD = 0.0339 QAR
13 mrt 2025	1 QAR = 29.5864 RSD	1 RSD = 0.0338 QAR
14 mrt 2025	1 QAR = 29.6316 RSD	1 RSD = 0.0337 QAR
15 mrt 2025	1 QAR = 29.512 RSD	1 RSD = 0.0339 QAR
16 mrt 2025	1 QAR = 29.5915 RSD	1 RSD = 0.0338 QAR
17 mrt 2025	1 QAR = 29.5075 RSD	1 RSD = 0.0339 QAR
18 mrt 2025	1 QAR = 29.479 RSD	1 RSD = 0.0339 QAR
19 mrt 2025	1 QAR = 29.4677 RSD	1 RSD = 0.0339 QAR
20 mrt 2025	1 QAR = 29.6044 RSD	1 RSD = 0.0338 QAR
21 mrt 2025	1 QAR = 29.6813 RSD	1 RSD = 0.0337 QAR
22 mrt 2025	1 QAR = 29.6329 RSD	1 RSD = 0.0337 QAR
23 mrt 2025	1 QAR = 29.7648 RSD	1 RSD = 0.0336 QAR
24 mrt 2025	1 QAR = 29.7665 RSD	1 RSD = 0.0336 QAR
25 mrt 2025	1 QAR = 29.8307 RSD	1 RSD = 0.0335 QAR
26 mrt 2025	1 QAR = 29.7774 RSD	1 RSD = 0.0336 QAR
27 mrt 2025	1 QAR = 29.7942 RSD	1 RSD = 0.0336 QAR
28 mrt 2025	1 QAR = 29.8521 RSD	1 RSD = 0.0335 QAR
29 mrt 2025	1 QAR = 29.7641 RSD	1 RSD = 0.0336 QAR
30 mrt 2025	1 QAR = 29.7186 RSD	1 RSD = 0.0336 QAR
31 mrt 2025	1 QAR = 29.6946 RSD	1 RSD = 0.0337 QAR

Apr 2025

Datum	QAR-RSD	RSD-QAR
01 apr 2025	1 QAR = 29.7543 RSD	1 RSD = 0.0336 QAR
02 apr 2025	1 QAR = 29.7612 RSD	1 RSD = 0.0336 QAR
03 apr 2025	1 QAR = 29.6207 RSD	1 RSD = 0.0338 QAR
04 apr 2025	1 QAR = 29.1122 RSD	1 RSD = 0.0343 QAR
05 apr 2025	1 QAR = 29.1353 RSD	1 RSD = 0.0343 QAR
06 apr 2025	1 QAR = 29.1353 RSD	1 RSD = 0.0343 QAR
07 apr 2025	1 QAR = 29.297 RSD	1 RSD = 0.0341 QAR
08 apr 2025	1 QAR = 29.4765 RSD	1 RSD = 0.0339 QAR
09 apr 2025	1 QAR = 29.1213 RSD	1 RSD = 0.0343 QAR
10 apr 2025	1 QAR = 29.1531 RSD	1 RSD = 0.0343 QAR
11 apr 2025	1 QAR = 28.7505 RSD	1 RSD = 0.0348 QAR
12 apr 2025	1 QAR = 28.3572 RSD	1 RSD = 0.0353 QAR
13 apr 2025	1 QAR = 28.3598 RSD	1 RSD = 0.0353 QAR
14 apr 2025	1 QAR = 28.3595 RSD	1 RSD = 0.0353 QAR
15 apr 2025	1 QAR = 28.3128 RSD	1 RSD = 0.0353 QAR
16 apr 2025	1 QAR = 28.5266 RSD	1 RSD = 0.0351 QAR
17 apr 2025	1 QAR = 28.3137 RSD	1 RSD = 0.0353 QAR
18 apr 2025	1 QAR = 28.3298 RSD	1 RSD = 0.0353 QAR
19 apr 2025	1 QAR = 28.3297 RSD	1 RSD = 0.0353 QAR
20 apr 2025	1 QAR = 28.3297 RSD	1 RSD = 0.0353 QAR
21 apr 2025	1 QAR = 28.3298 RSD	1 RSD = 0.0353 QAR
22 apr 2025	1 QAR = 27.9943 RSD	1 RSD = 0.0357 QAR
23 apr 2025	1 QAR = 28.0895 RSD	1 RSD = 0.0356 QAR
24 apr 2025	1 QAR = 28.2587 RSD	1 RSD = 0.0354 QAR
25 apr 2025	1 QAR = 28.3278 RSD	1 RSD = 0.0353 QAR
26 apr 2025	1 QAR = 28.4089 RSD	1 RSD = 0.0352 QAR
27 apr 2025	1 QAR = 28.4089 RSD	1 RSD = 0.0352 QAR
28 apr 2025	1 QAR = 28.3303 RSD	1 RSD = 0.0353 QAR
29 apr 2025	1 QAR = 28.2543 RSD	1 RSD = 0.0354 QAR
30 apr 2025	1 QAR = 28.3005 RSD	1 RSD = 0.0353 QAR

May 2025

Datum	QAR-RSD	RSD-QAR
01 mei 2025	1 QAR = 28.2964 RSD	1 RSD = 0.0353 QAR
02 mei 2025	1 QAR = 28.3434 RSD	1 RSD = 0.0353 QAR
03 mei 2025	1 QAR = 28.3434 RSD	1 RSD = 0.0353 QAR
04 mei 2025	1 QAR = 28.3434 RSD	1 RSD = 0.0353 QAR
05 mei 2025	1 QAR = 28.3414 RSD	1 RSD = 0.0353 QAR
06 mei 2025	1 QAR = 28.3633 RSD	1 RSD = 0.0353 QAR
07 mei 2025	1 QAR = 28.2913 RSD	1 RSD = 0.0353 QAR
08 mei 2025	1 QAR = 28.4888 RSD	1 RSD = 0.0351 QAR
09 mei 2025	1 QAR = 28.5627 RSD	1 RSD = 0.035 QAR
10 mei 2025	1 QAR = 28.6159 RSD	1 RSD = 0.0349 QAR
11 mei 2025	1 QAR = 28.6159 RSD	1 RSD = 0.0349 QAR
12 mei 2025	1 QAR = 28.9925 RSD	1 RSD = 0.0345 QAR
13 mei 2025	1 QAR = 28.9604 RSD	1 RSD = 0.0345 QAR
14 mei 2025	1 QAR = 28.6232 RSD	1 RSD = 0.0349 QAR
15 mei 2025	1 QAR = 28.7204 RSD	1 RSD = 0.0348 QAR
16 mei 2025	1 QAR = 28.7181 RSD	1 RSD = 0.0348 QAR
17 mei 2025	1 QAR = 28.7181 RSD	1 RSD = 0.0348 QAR
18 mei 2025	1 QAR = 28.7181 RSD	1 RSD = 0.0348 QAR
19 mei 2025	1 QAR = 28.5193 RSD	1 RSD = 0.0351 QAR

QAR-RSD en RSD-QAR wisselkoersen-info

Qatari Riyal (QAR) is de valuta die in Qatar wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Qatar en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws