> PYG-XCD en XCD-PYG wisselkoersen - 2025

PYG-XCD en XCD-PYG wisselkoersen - 2025

PYG-XCD en XCD-PYG wisselkoersen

Bekijk hieronder de wisselkoersen voor PYG-XCD en XCD-PYG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PYG = 0,0004 XCD

1 XCD = 2798,7847 PYG

1J 2J 3J

PYG tegen XCDXCD tegen PYG

Jan 2025

Datum	PYG-XCD	XCD-PYG
01 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2890.1606 PYG
02 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2886.7307 PYG
03 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2897.1846 PYG
04 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2891.7913 PYG
05 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2891.7913 PYG
06 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2913.7273 PYG
07 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2927.7757 PYG
08 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.7633 PYG
09 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2918.6185 PYG
10 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2905.3851 PYG
11 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2918.2457 PYG
12 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2918.2457 PYG
13 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2914.1344 PYG
14 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2919.0119 PYG
15 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2919.1529 PYG
16 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2918.112 PYG
17 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2915.7735 PYG
18 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2914.7826 PYG
19 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2914.7826 PYG
20 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2918.8619 PYG
21 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2933.1486 PYG
22 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2917.3685 PYG
23 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2927.3843 PYG
24 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2928.6114 PYG
25 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2922.3389 PYG
26 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2922.3389 PYG
27 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2929.1648 PYG
28 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2927.9353 PYG
29 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2926.0376 PYG
30 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2919.5279 PYG
31 jan 2025	1 PYG = 0.0003 XCD	1 XCD = 2917.502 PYG

Feb 2025

Datum	PYG-XCD	XCD-PYG
01 feb 2025	1 PYG = 0.0003 XCD	1 XCD = 2917.5023 PYG
02 feb 2025	1 PYG = 0.0003 XCD	1 XCD = 2922.3167 PYG
03 feb 2025	1 PYG = 0.0003 XCD	1 XCD = 2916.3144 PYG
04 feb 2025	1 PYG = 0.0003 XCD	1 XCD = 2913.3558 PYG
05 feb 2025	1 PYG = 0.0003 XCD	1 XCD = 2916.4663 PYG
06 feb 2025	1 PYG = 0.0003 XCD	1 XCD = 2913.919 PYG
07 feb 2025	1 PYG = 0.0003 XCD	1 XCD = 2920.4809 PYG
08 feb 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.7413 PYG
09 feb 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.7413 PYG
10 feb 2025	1 PYG = 0.0003 XCD	1 XCD = 2919.0603 PYG
11 feb 2025	1 PYG = 0.0003 XCD	1 XCD = 2916.2284 PYG
12 feb 2025	1 PYG = 0.0003 XCD	1 XCD = 2912.0841 PYG
13 feb 2025	1 PYG = 0.0003 XCD	1 XCD = 2904.6226 PYG
14 feb 2025	1 PYG = 0.0003 XCD	1 XCD = 2916.6434 PYG
15 feb 2025	1 PYG = 0.0003 XCD	1 XCD = 2907.0174 PYG
16 feb 2025	1 PYG = 0.0003 XCD	1 XCD = 2907.0174 PYG
17 feb 2025	1 PYG = 0.0003 XCD	1 XCD = 2924.4548 PYG
18 feb 2025	1 PYG = 0.0003 XCD	1 XCD = 2926.2615 PYG
19 feb 2025	1 PYG = 0.0003 XCD	1 XCD = 2924.1957 PYG
20 feb 2025	1 PYG = 0.0003 XCD	1 XCD = 2911.9985 PYG
21 feb 2025	1 PYG = 0.0003 XCD	1 XCD = 2921.1568 PYG
22 feb 2025	1 PYG = 0.0003 XCD	1 XCD = 2920.7797 PYG
23 feb 2025	1 PYG = 0.0003 XCD	1 XCD = 2920.7797 PYG
24 feb 2025	1 PYG = 0.0003 XCD	1 XCD = 2921.6495 PYG
25 feb 2025	1 PYG = 0.0003 XCD	1 XCD = 2924.9328 PYG
26 feb 2025	1 PYG = 0.0003 XCD	1 XCD = 2921.4256 PYG
27 feb 2025	1 PYG = 0.0003 XCD	1 XCD = 2933.1482 PYG
28 feb 2025	1 PYG = 0.0003 XCD	1 XCD = 2916.3859 PYG

Mar 2025

Datum	PYG-XCD	XCD-PYG
01 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.1606 PYG
02 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2940.9872 PYG
03 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2935.8076 PYG
04 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.6857 PYG
05 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2925.638 PYG
06 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2925.5866 PYG
07 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.4227 PYG
08 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2920.5593 PYG
09 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2933.4653 PYG
10 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2940.9643 PYG
11 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2926.471 PYG
12 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2936.5254 PYG
13 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.8405 PYG
14 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2929.394 PYG
15 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.033 PYG
16 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2958.1458 PYG
17 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2941.5214 PYG
18 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2935.448 PYG
19 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2935.7086 PYG
20 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2940.4205 PYG
21 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2936.2017 PYG
22 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2951.3227 PYG
23 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2963.176 PYG
24 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2963.2785 PYG
25 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2944.851 PYG
26 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2962.9394 PYG
27 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2962.7862 PYG
28 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2963.8766 PYG
29 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2955.248 PYG
30 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2960.3517 PYG
31 mrt 2025	1 PYG = 0.0003 XCD	1 XCD = 2953.245 PYG

Apr 2025

Datum	PYG-XCD	XCD-PYG
01 apr 2025	1 PYG = 0.0003 XCD	1 XCD = 2935.5532 PYG
02 apr 2025	1 PYG = 0.0003 XCD	1 XCD = 2961.332 PYG
03 apr 2025	1 PYG = 0.0003 XCD	1 XCD = 2944.5452 PYG
04 apr 2025	1 PYG = 0.0003 XCD	1 XCD = 2959.7118 PYG
05 apr 2025	1 PYG = 0.0003 XCD	1 XCD = 2984.8067 PYG
06 apr 2025	1 PYG = 0.0003 XCD	1 XCD = 2984.8067 PYG
07 apr 2025	1 PYG = 0.0003 XCD	1 XCD = 2963.41 PYG
08 apr 2025	1 PYG = 0.0003 XCD	1 XCD = 2964.1471 PYG
09 apr 2025	1 PYG = 0.0003 XCD	1 XCD = 2958.7326 PYG
10 apr 2025	1 PYG = 0.0003 XCD	1 XCD = 2960.4339 PYG
11 apr 2025	1 PYG = 0.0003 XCD	1 XCD = 2961.8544 PYG
12 apr 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.1739 PYG
13 apr 2025	1 PYG = 0.0003 XCD	1 XCD = 2968.775 PYG
14 apr 2025	1 PYG = 0.0003 XCD	1 XCD = 2968.9445 PYG
15 apr 2025	1 PYG = 0.0003 XCD	1 XCD = 2959.6845 PYG
16 apr 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.3779 PYG
17 apr 2025	1 PYG = 0.0003 XCD	1 XCD = 2960.1278 PYG
18 apr 2025	1 PYG = 0.0003 XCD	1 XCD = 2960.1282 PYG
19 apr 2025	1 PYG = 0.0003 XCD	1 XCD = 2960.1282 PYG
20 apr 2025	1 PYG = 0.0003 XCD	1 XCD = 2960.1282 PYG
21 apr 2025	1 PYG = 0.0003 XCD	1 XCD = 2960.1282 PYG
22 apr 2025	1 PYG = 0.0003 XCD	1 XCD = 2961.997 PYG
23 apr 2025	1 PYG = 0.0003 XCD	1 XCD = 2959.5436 PYG
24 apr 2025	1 PYG = 0.0003 XCD	1 XCD = 2959.4786 PYG
25 apr 2025	1 PYG = 0.0003 XCD	1 XCD = 2959.6591 PYG
26 apr 2025	1 PYG = 0.0003 XCD	1 XCD = 2959.6582 PYG
27 apr 2025	1 PYG = 0.0003 XCD	1 XCD = 2959.6587 PYG
28 apr 2025	1 PYG = 0.0003 XCD	1 XCD = 2963.7415 PYG
29 apr 2025	1 PYG = 0.0003 XCD	1 XCD = 2962.3392 PYG
30 apr 2025	1 PYG = 0.0003 XCD	1 XCD = 2962.811 PYG

May 2025

Datum	PYG-XCD	XCD-PYG
01 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2972.5673 PYG
02 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2961.1735 PYG
03 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2967.4993 PYG
04 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2967.4993 PYG
05 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.8234 PYG
06 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2961.9178 PYG
07 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2957.1718 PYG
08 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2952.8845 PYG
09 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2957.1151 PYG
10 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2957.1143 PYG
11 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2956.0238 PYG
12 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2950.8335 PYG
13 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2953.6789 PYG
14 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2957.9508 PYG
15 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2956.2392 PYG
16 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2952.9553 PYG
17 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2963.879 PYG
18 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2963.879 PYG
19 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2955.9808 PYG
20 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2953.9571 PYG
21 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.7651 PYG
22 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2947.729 PYG
23 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2953.0968 PYG
24 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2947.2124 PYG
25 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2947.2124 PYG
26 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2953.4837 PYG
27 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2956.2402 PYG
28 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2956.5195 PYG
29 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2957.7926 PYG
30 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.8656 PYG
31 mei 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.8652 PYG

Jun 2025

Datum	PYG-XCD	XCD-PYG
01 jun 2025	1 PYG = 0.0003 XCD	1 XCD = 2950.8428 PYG
02 jun 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.4404 PYG
03 jun 2025	1 PYG = 0.0003 XCD	1 XCD = 2957.9064 PYG
04 jun 2025	1 PYG = 0.0003 XCD	1 XCD = 2955.371 PYG
05 jun 2025	1 PYG = 0.0003 XCD	1 XCD = 2955.5804 PYG
06 jun 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.0638 PYG
07 jun 2025	1 PYG = 0.0003 XCD	1 XCD = 2958.9339 PYG
08 jun 2025	1 PYG = 0.0003 XCD	1 XCD = 2958.9339 PYG
09 jun 2025	1 PYG = 0.0003 XCD	1 XCD = 2952.858 PYG
10 jun 2025	1 PYG = 0.0003 XCD	1 XCD = 2949.8725 PYG
11 jun 2025	1 PYG = 0.0003 XCD	1 XCD = 2953.4746 PYG
12 jun 2025	1 PYG = 0.0003 XCD	1 XCD = 2952.0738 PYG
13 jun 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.9016 PYG
14 jun 2025	1 PYG = 0.0003 XCD	1 XCD = 2939.545 PYG
15 jun 2025	1 PYG = 0.0003 XCD	1 XCD = 2939.545 PYG
16 jun 2025	1 PYG = 0.0003 XCD	1 XCD = 2950.3391 PYG
17 jun 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.6426 PYG
18 jun 2025	1 PYG = 0.0003 XCD	1 XCD = 2951.944 PYG
19 jun 2025	1 PYG = 0.0003 XCD	1 XCD = 2950.8226 PYG
20 jun 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.9748 PYG
21 jun 2025	1 PYG = 0.0003 XCD	1 XCD = 2952.4631 PYG
22 jun 2025	1 PYG = 0.0003 XCD	1 XCD = 2952.4631 PYG
23 jun 2025	1 PYG = 0.0003 XCD	1 XCD = 2951.1617 PYG
24 jun 2025	1 PYG = 0.0003 XCD	1 XCD = 2952.0291 PYG
25 jun 2025	1 PYG = 0.0003 XCD	1 XCD = 2952.9883 PYG
26 jun 2025	1 PYG = 0.0003 XCD	1 XCD = 2957.5489 PYG
27 jun 2025	1 PYG = 0.0003 XCD	1 XCD = 2951.5413 PYG
28 jun 2025	1 PYG = 0.0003 XCD	1 XCD = 2950.6971 PYG
29 jun 2025	1 PYG = 0.0003 XCD	1 XCD = 2950.6971 PYG
30 jun 2025	1 PYG = 0.0003 XCD	1 XCD = 2952.7827 PYG

Jul 2025

Datum	PYG-XCD	XCD-PYG
01 jul 2025	1 PYG = 0.0003 XCD	1 XCD = 2952.083 PYG
02 jul 2025	1 PYG = 0.0003 XCD	1 XCD = 2951.0991 PYG
03 jul 2025	1 PYG = 0.0003 XCD	1 XCD = 2950.4901 PYG
04 jul 2025	1 PYG = 0.0003 XCD	1 XCD = 2947.7804 PYG
05 jul 2025	1 PYG = 0.0003 XCD	1 XCD = 2948.606 PYG
06 jul 2025	1 PYG = 0.0003 XCD	1 XCD = 2948.606 PYG
07 jul 2025	1 PYG = 0.0003 XCD	1 XCD = 2949.1986 PYG
08 jul 2025	1 PYG = 0.0003 XCD	1 XCD = 2947.2274 PYG
09 jul 2025	1 PYG = 0.0003 XCD	1 XCD = 2867.6928 PYG
10 jul 2025	1 PYG = 0.0003 XCD	1 XCD = 2869.6393 PYG
11 jul 2025	1 PYG = 0.0003 XCD	1 XCD = 2867.0628 PYG
12 jul 2025	1 PYG = 0.0003 XCD	1 XCD = 2867.0253 PYG
13 jul 2025	1 PYG = 0.0003 XCD	1 XCD = 2867.0722 PYG
14 jul 2025	1 PYG = 0.0003 XCD	1 XCD = 2866.5768 PYG
15 jul 2025	1 PYG = 0.0003 XCD	1 XCD = 2867.0967 PYG
16 jul 2025	1 PYG = 0.0003 XCD	1 XCD = 2865.895 PYG
17 jul 2025	1 PYG = 0.0003 XCD	1 XCD = 2864.3113 PYG
18 jul 2025	1 PYG = 0.0003 XCD	1 XCD = 2862.7531 PYG
19 jul 2025	1 PYG = 0.0003 XCD	1 XCD = 2866.4329 PYG
20 jul 2025	1 PYG = 0.0003 XCD	1 XCD = 2866.4329 PYG
21 jul 2025	1 PYG = 0.0004 XCD	1 XCD = 2810.7231 PYG
22 jul 2025	1 PYG = 0.0004 XCD	1 XCD = 2813.9034 PYG
23 jul 2025	1 PYG = 0.0004 XCD	1 XCD = 2771.4572 PYG
24 jul 2025	1 PYG = 0.0004 XCD	1 XCD = 2771.657 PYG
25 jul 2025	1 PYG = 0.0004 XCD	1 XCD = 2773.7558 PYG
26 jul 2025	1 PYG = 0.0004 XCD	1 XCD = 2766.8499 PYG
27 jul 2025	1 PYG = 0.0004 XCD	1 XCD = 2766.8499 PYG
28 jul 2025	1 PYG = 0.0004 XCD	1 XCD = 2772.9459 PYG
29 jul 2025	1 PYG = 0.0004 XCD	1 XCD = 2773.9848 PYG
30 jul 2025	1 PYG = 0.0004 XCD	1 XCD = 2772.4987 PYG
31 jul 2025	1 PYG = 0.0004 XCD	1 XCD = 2770.1252 PYG

Aug 2025

Datum	PYG-XCD	XCD-PYG
01 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2770.6791 PYG
02 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2728.9054 PYG
03 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2728.9054 PYG
04 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2768.9208 PYG
05 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2772.4835 PYG
06 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2771.3673 PYG
07 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2774.7797 PYG
08 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2769.3057 PYG
09 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2769.306 PYG
10 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2767.8914 PYG
11 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2772.6659 PYG
12 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2771.8499 PYG
13 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2771.8216 PYG
14 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2772.4865 PYG
15 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2772.4863 PYG
16 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2708.844 PYG
17 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2705.7194 PYG
18 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2708.7249 PYG
19 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2674.1362 PYG
20 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2674.0196 PYG
21 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2672.7382 PYG
22 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2680.5987 PYG
23 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2680.5988 PYG
24 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2652.2713 PYG
25 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2680.1605 PYG
26 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2691.0435 PYG
27 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2673.6714 PYG
28 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2675.8931 PYG
29 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2675.6177 PYG
30 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2670.7984 PYG
31 aug 2025	1 PYG = 0.0004 XCD	1 XCD = 2670.7984 PYG

Sep 2025

Datum	PYG-XCD	XCD-PYG
01 sep 2025	1 PYG = 0.0004 XCD	1 XCD = 2671.3293 PYG
02 sep 2025	1 PYG = 0.0004 XCD	1 XCD = 2672.3479 PYG
03 sep 2025	1 PYG = 0.0004 XCD	1 XCD = 2672.3424 PYG
04 sep 2025	1 PYG = 0.0004 XCD	1 XCD = 2668.7213 PYG
05 sep 2025	1 PYG = 0.0004 XCD	1 XCD = 2668.349 PYG
06 sep 2025	1 PYG = 0.0004 XCD	1 XCD = 2659.9838 PYG
07 sep 2025	1 PYG = 0.0004 XCD	1 XCD = 2659.9838 PYG
08 sep 2025	1 PYG = 0.0004 XCD	1 XCD = 2666.0904 PYG
09 sep 2025	1 PYG = 0.0004 XCD	1 XCD = 2650.5398 PYG
10 sep 2025	1 PYG = 0.0004 XCD	1 XCD = 2650.1435 PYG
11 sep 2025	1 PYG = 0.0004 XCD	1 XCD = 2649.576 PYG
12 sep 2025	1 PYG = 0.0004 XCD	1 XCD = 2644.9442 PYG
13 sep 2025	1 PYG = 0.0004 XCD	1 XCD = 2643.5691 PYG
14 sep 2025	1 PYG = 0.0004 XCD	1 XCD = 2643.5691 PYG
15 sep 2025	1 PYG = 0.0004 XCD	1 XCD = 2640.8593 PYG
16 sep 2025	1 PYG = 0.0004 XCD	1 XCD = 2641.5504 PYG
17 sep 2025	1 PYG = 0.0004 XCD	1 XCD = 2629.1556 PYG
18 sep 2025	1 PYG = 0.0004 XCD	1 XCD = 2635.9136 PYG
19 sep 2025	1 PYG = 0.0004 XCD	1 XCD = 2635.8015 PYG
20 sep 2025	1 PYG = 0.0004 XCD	1 XCD = 2635.801 PYG
21 sep 2025	1 PYG = 0.0004 XCD	1 XCD = 2638.1684 PYG
22 sep 2025	1 PYG = 0.0004 XCD	1 XCD = 2635.4173 PYG
23 sep 2025	1 PYG = 0.0004 XCD	1 XCD = 2632.6512 PYG
24 sep 2025	1 PYG = 0.0004 XCD	1 XCD = 2631.8071 PYG
25 sep 2025	1 PYG = 0.0004 XCD	1 XCD = 2625.3475 PYG
26 sep 2025	1 PYG = 0.0004 XCD	1 XCD = 2621.001 PYG
27 sep 2025	1 PYG = 0.0004 XCD	1 XCD = 2614.1219 PYG
28 sep 2025	1 PYG = 0.0004 XCD	1 XCD = 2612.86 PYG
29 sep 2025	1 PYG = 0.0004 XCD	1 XCD = 2623.1528 PYG
30 sep 2025	1 PYG = 0.0004 XCD	1 XCD = 2624.1924 PYG

Oct 2025

Datum	PYG-XCD	XCD-PYG
01 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2620.3786 PYG
02 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2600.1622 PYG
03 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2601.0806 PYG
04 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2599.1751 PYG
05 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2599.1751 PYG
06 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2590.9185 PYG
07 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2589.6219 PYG
08 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2584.638 PYG
09 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2582.9499 PYG
10 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2596.5705 PYG
11 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2584.6867 PYG
12 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2584.6867 PYG
13 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2605.7383 PYG
14 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2605.0955 PYG
15 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2613.3124 PYG
16 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2617.6181 PYG
17 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2626.9382 PYG
18 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2634.2295 PYG
19 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2634.2295 PYG
20 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2621.2436 PYG
21 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2619.9493 PYG
22 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2621.1427 PYG
23 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2617.4123 PYG
24 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2618.1994 PYG
25 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2618.1984 PYG
26 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2615.1133 PYG
27 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2619.7546 PYG
28 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2626.7753 PYG
29 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2628.2813 PYG
30 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2621.6536 PYG
31 okt 2025	1 PYG = 0.0004 XCD	1 XCD = 2620.2596 PYG

Nov 2025

Datum	PYG-XCD	XCD-PYG
01 nov 2025	1 PYG = 0.0004 XCD	1 XCD = 2610.3542 PYG
02 nov 2025	1 PYG = 0.0004 XCD	1 XCD = 2610.3542 PYG
03 nov 2025	1 PYG = 0.0004 XCD	1 XCD = 2625.4629 PYG
04 nov 2025	1 PYG = 0.0004 XCD	1 XCD = 2622.6584 PYG
05 nov 2025	1 PYG = 0.0004 XCD	1 XCD = 2618.6967 PYG
06 nov 2025	1 PYG = 0.0004 XCD	1 XCD = 2620.4834 PYG
07 nov 2025	1 PYG = 0.0004 XCD	1 XCD = 2617.0738 PYG
08 nov 2025	1 PYG = 0.0004 XCD	1 XCD = 2617.0733 PYG
09 nov 2025	1 PYG = 0.0004 XCD	1 XCD = 2617.0733 PYG
10 nov 2025	1 PYG = 0.0004 XCD	1 XCD = 2620.0807 PYG
11 nov 2025	1 PYG = 0.0004 XCD	1 XCD = 2610.3935 PYG
12 nov 2025	1 PYG = 0.0004 XCD	1 XCD = 2611.2504 PYG
13 nov 2025	1 PYG = 0.0004 XCD	1 XCD = 2605.1682 PYG
14 nov 2025	1 PYG = 0.0004 XCD	1 XCD = 2605.7233 PYG
15 nov 2025	1 PYG = 0.0004 XCD	1 XCD = 2605.7898 PYG
16 nov 2025	1 PYG = 0.0004 XCD	1 XCD = 2605.7898 PYG
17 nov 2025	1 PYG = 0.0004 XCD	1 XCD = 2604.7687 PYG
18 nov 2025	1 PYG = 0.0004 XCD	1 XCD = 2604.0723 PYG
19 nov 2025	1 PYG = 0.0004 XCD	1 XCD = 2605.8439 PYG
20 nov 2025	1 PYG = 0.0004 XCD	1 XCD = 2597.8451 PYG
21 nov 2025	1 PYG = 0.0004 XCD	1 XCD = 2596.0065 PYG
22 nov 2025	1 PYG = 0.0004 XCD	1 XCD = 2592.8285 PYG
23 nov 2025	1 PYG = 0.0004 XCD	1 XCD = 2592.8285 PYG
24 nov 2025	1 PYG = 0.0004 XCD	1 XCD = 2594.8668 PYG
25 nov 2025	1 PYG = 0.0004 XCD	1 XCD = 2586.7277 PYG
26 nov 2025	1 PYG = 0.0004 XCD	1 XCD = 2589.2444 PYG
27 nov 2025	1 PYG = 0.0004 XCD	1 XCD = 2581.7863 PYG
28 nov 2025	1 PYG = 0.0004 XCD	1 XCD = 2587.4666 PYG
29 nov 2025	1 PYG = 0.0004 XCD	1 XCD = 2580.2723 PYG
30 nov 2025	1 PYG = 0.0004 XCD	1 XCD = 2580.2723 PYG

Dec 2025

Datum	PYG-XCD	XCD-PYG
01 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2585.4768 PYG
02 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2566.9593 PYG
03 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2566.2195 PYG
04 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2566.5863 PYG
05 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2571.8277 PYG
06 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2544.8563 PYG
07 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2544.8563 PYG
08 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2544.7817 PYG
09 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2589.1736 PYG
10 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2521.2185 PYG
11 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2528.1817 PYG
12 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2486.0899 PYG
13 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2481.5069 PYG
14 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2481.5069 PYG
15 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2484.4586 PYG
16 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2484.5432 PYG
17 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2483.7862 PYG
18 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2471.787 PYG
19 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2482.5092 PYG
20 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2482.6044 PYG
21 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2482.6044 PYG
22 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2499.6066 PYG
23 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2520.2825 PYG
24 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2507.946 PYG
25 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2507.9463 PYG
26 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2507.9462 PYG
27 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2507.946 PYG
28 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2507.946 PYG
29 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2508.926 PYG
30 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2429.8263 PYG
31 dec 2025	1 PYG = 0.0004 XCD	1 XCD = 2428.307 PYG

PYG-XCD en XCD-PYG wisselkoersen-info

Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Paraguay en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws