> PYG-VUV en VUV-PYG wisselkoersen - 2026

PYG-VUV en VUV-PYG wisselkoersen - 2026

PYG-VUV en VUV-PYG wisselkoersen

Bekijk hieronder de wisselkoersen voor PYG-VUV en VUV-PYG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PYG = 0,0183 VUV

1 VUV = 54,6735 PYG

1J 2J 3J

PYG tegen VUVVUV tegen PYG

Jan 2026

Datum	PYG-VUV	VUV-PYG
01 jan 2026	1 PYG = 0.0184 VUV	1 VUV = 54.3894 PYG
02 jan 2026	1 PYG = 0.0185 VUV	1 VUV = 54.1547 PYG
03 jan 2026	1 PYG = 0.0185 VUV	1 VUV = 54.1878 PYG
04 jan 2026	1 PYG = 0.0184 VUV	1 VUV = 54.3939 PYG
05 jan 2026	1 PYG = 0.0179 VUV	1 VUV = 55.8743 PYG
06 jan 2026	1 PYG = 0.018 VUV	1 VUV = 55.6941 PYG
07 jan 2026	1 PYG = 0.0179 VUV	1 VUV = 55.9384 PYG
08 jan 2026	1 PYG = 0.0178 VUV	1 VUV = 56.0394 PYG
09 jan 2026	1 PYG = 0.0183 VUV	1 VUV = 54.7599 PYG
10 jan 2026	1 PYG = 0.0183 VUV	1 VUV = 54.7084 PYG
11 jan 2026	1 PYG = 0.0182 VUV	1 VUV = 55.0322 PYG
12 jan 2026	1 PYG = 0.0182 VUV	1 VUV = 54.9866 PYG
13 jan 2026	1 PYG = 0.0183 VUV	1 VUV = 54.6416 PYG
14 jan 2026	1 PYG = 0.0178 VUV	1 VUV = 56.1198 PYG
15 jan 2026	1 PYG = 0.0179 VUV	1 VUV = 55.73 PYG
16 jan 2026	1 PYG = 0.0177 VUV	1 VUV = 56.4546 PYG
17 jan 2026	1 PYG = 0.0177 VUV	1 VUV = 56.4805 PYG
18 jan 2026	1 PYG = 0.0176 VUV	1 VUV = 56.8352 PYG
19 jan 2026	1 PYG = 0.0181 VUV	1 VUV = 55.3818 PYG
20 jan 2026	1 PYG = 0.0181 VUV	1 VUV = 55.0972 PYG
21 jan 2026	1 PYG = 0.0181 VUV	1 VUV = 55.3936 PYG
22 jan 2026	1 PYG = 0.0179 VUV	1 VUV = 55.909 PYG
23 jan 2026	1 PYG = 0.018 VUV	1 VUV = 55.6869 PYG
24 jan 2026	1 PYG = 0.0181 VUV	1 VUV = 55.3943 PYG
25 jan 2026	1 PYG = 0.018 VUV	1 VUV = 55.5268 PYG
26 jan 2026	1 PYG = 0.0178 VUV	1 VUV = 56.1173 PYG
27 jan 2026	1 PYG = 0.0179 VUV	1 VUV = 55.9028 PYG
28 jan 2026	1 PYG = 0.0178 VUV	1 VUV = 56.0871 PYG
29 jan 2026	1 PYG = 0.0178 VUV	1 VUV = 56.194 PYG
30 jan 2026	1 PYG = 0.0179 VUV	1 VUV = 56.0115 PYG
31 jan 2026	1 PYG = 0.0177 VUV	1 VUV = 56.4777 PYG

Feb 2026

Datum	PYG-VUV	VUV-PYG
01 feb 2026	1 PYG = 0.0176 VUV	1 VUV = 56.838 PYG
02 feb 2026	1 PYG = 0.0179 VUV	1 VUV = 55.8602 PYG
03 feb 2026	1 PYG = 0.018 VUV	1 VUV = 55.4744 PYG
04 feb 2026	1 PYG = 0.0181 VUV	1 VUV = 55.3304 PYG
05 feb 2026	1 PYG = 0.0181 VUV	1 VUV = 55.1884 PYG
06 feb 2026	1 PYG = 0.0182 VUV	1 VUV = 55.0677 PYG
07 feb 2026	1 PYG = 0.0182 VUV	1 VUV = 55.0745 PYG
08 feb 2026	1 PYG = 0.0181 VUV	1 VUV = 55.2766 PYG
09 feb 2026	1 PYG = 0.0182 VUV	1 VUV = 55.0599 PYG
10 feb 2026	1 PYG = 0.0182 VUV	1 VUV = 54.9241 PYG
11 feb 2026	1 PYG = 0.0181 VUV	1 VUV = 55.3352 PYG
12 feb 2026	1 PYG = 0.0181 VUV	1 VUV = 55.1769 PYG
13 feb 2026	1 PYG = 0.0182 VUV	1 VUV = 54.9669 PYG
14 feb 2026	1 PYG = 0.0181 VUV	1 VUV = 55.2453 PYG
15 feb 2026	1 PYG = 0.0182 VUV	1 VUV = 55.0311 PYG
16 feb 2026	1 PYG = 0.0182 VUV	1 VUV = 54.9047 PYG
17 feb 2026	1 PYG = 0.0182 VUV	1 VUV = 54.8874 PYG
18 feb 2026	1 PYG = 0.0182 VUV	1 VUV = 54.9282 PYG
19 feb 2026	1 PYG = 0.0183 VUV	1 VUV = 54.7227 PYG
20 feb 2026	1 PYG = 0.0184 VUV	1 VUV = 54.3248 PYG
21 feb 2026	1 PYG = 0.0184 VUV	1 VUV = 54.4467 PYG
22 feb 2026	1 PYG = 0.0184 VUV	1 VUV = 54.4841 PYG
23 feb 2026	1 PYG = 0.0183 VUV	1 VUV = 54.5205 PYG
24 feb 2026	1 PYG = 0.0183 VUV	1 VUV = 54.562 PYG
25 feb 2026	1 PYG = 0.0184 VUV	1 VUV = 54.3848 PYG
26 feb 2026	1 PYG = 0.0185 VUV	1 VUV = 54.129 PYG
27 feb 2026	1 PYG = 0.0185 VUV	1 VUV = 54.1406 PYG
28 feb 2026	1 PYG = 0.0185 VUV	1 VUV = 54.0858 PYG

Mar 2026

Datum	PYG-VUV	VUV-PYG
01 mrt 2026	1 PYG = 0.0185 VUV	1 VUV = 54.022 PYG
02 mrt 2026	1 PYG = 0.0184 VUV	1 VUV = 54.3133 PYG
03 mrt 2026	1 PYG = 0.0184 VUV	1 VUV = 54.2986 PYG
04 mrt 2026	1 PYG = 0.0183 VUV	1 VUV = 54.6358 PYG
05 mrt 2026	1 PYG = 0.0182 VUV	1 VUV = 54.8144 PYG
06 mrt 2026	1 PYG = 0.0182 VUV	1 VUV = 54.8522 PYG
07 mrt 2026	1 PYG = 0.0183 VUV	1 VUV = 54.7079 PYG
08 mrt 2026	1 PYG = 0.0182 VUV	1 VUV = 54.8766 PYG
09 mrt 2026	1 PYG = 0.0185 VUV	1 VUV = 53.9107 PYG
10 mrt 2026	1 PYG = 0.0184 VUV	1 VUV = 54.3937 PYG
11 mrt 2026	1 PYG = 0.0184 VUV	1 VUV = 54.2629 PYG
12 mrt 2026	1 PYG = 0.0185 VUV	1 VUV = 54.1922 PYG
13 mrt 2026	1 PYG = 0.0184 VUV	1 VUV = 54.2549 PYG
14 mrt 2026	1 PYG = 0.0185 VUV	1 VUV = 53.9452 PYG
15 mrt 2026	1 PYG = 0.0183 VUV	1 VUV = 54.5526 PYG
16 mrt 2026	1 PYG = 0.0184 VUV	1 VUV = 54.274 PYG
17 mrt 2026	1 PYG = 0.0185 VUV	1 VUV = 54.1608 PYG
18 mrt 2026	1 PYG = 0.0185 VUV	1 VUV = 54.1215 PYG
19 mrt 2026	1 PYG = 0.0184 VUV	1 VUV = 54.4415 PYG
20 mrt 2026	1 PYG = 0.0182 VUV	1 VUV = 54.8552 PYG
21 mrt 2026	1 PYG = 0.0183 VUV	1 VUV = 54.6306 PYG
22 mrt 2026	1 PYG = 0.0182 VUV	1 VUV = 54.8616 PYG
23 mrt 2026	1 PYG = 0.0183 VUV	1 VUV = 54.7275 PYG
24 mrt 2026	1 PYG = 0.0183 VUV	1 VUV = 54.634 PYG
25 mrt 2026	1 PYG = 0.0184 VUV	1 VUV = 54.4749 PYG
26 mrt 2026	1 PYG = 0.0182 VUV	1 VUV = 54.9504 PYG
27 mrt 2026	1 PYG = 0.0183 VUV	1 VUV = 54.6238 PYG
28 mrt 2026	1 PYG = 0.0183 VUV	1 VUV = 54.6013 PYG
29 mrt 2026	1 PYG = 0.0183 VUV	1 VUV = 54.5864 PYG
30 mrt 2026	1 PYG = 0.0183 VUV	1 VUV = 54.6021 PYG
31 mrt 2026	1 PYG = 0.0186 VUV	1 VUV = 53.8018 PYG

Apr 2026

Datum	PYG-VUV	VUV-PYG
01 apr 2026	1 PYG = 0.0185 VUV	1 VUV = 54.0014 PYG
02 apr 2026	1 PYG = 0.0186 VUV	1 VUV = 53.8539 PYG
03 apr 2026	1 PYG = 0.0185 VUV	1 VUV = 54.0783 PYG
04 apr 2026	1 PYG = 0.0185 VUV	1 VUV = 54.0801 PYG
05 apr 2026	1 PYG = 0.0184 VUV	1 VUV = 54.2364 PYG
06 apr 2026	1 PYG = 0.0185 VUV	1 VUV = 54.0989 PYG
07 apr 2026	1 PYG = 0.0184 VUV	1 VUV = 54.3877 PYG
08 apr 2026	1 PYG = 0.0184 VUV	1 VUV = 54.2835 PYG
09 apr 2026	1 PYG = 0.0185 VUV	1 VUV = 54.0108 PYG
10 apr 2026	1 PYG = 0.0184 VUV	1 VUV = 54.2311 PYG
11 apr 2026	1 PYG = 0.0185 VUV	1 VUV = 54.0213 PYG
12 apr 2026	1 PYG = 0.0183 VUV	1 VUV = 54.7612 PYG
13 apr 2026	1 PYG = 0.0186 VUV	1 VUV = 53.7125 PYG
14 apr 2026	1 PYG = 0.0187 VUV	1 VUV = 53.6023 PYG
15 apr 2026	1 PYG = 0.0186 VUV	1 VUV = 53.7016 PYG
16 apr 2026	1 PYG = 0.0186 VUV	1 VUV = 53.7782 PYG
17 apr 2026	1 PYG = 0.0186 VUV	1 VUV = 53.8735 PYG
18 apr 2026	1 PYG = 0.0184 VUV	1 VUV = 54.3225 PYG
19 apr 2026	1 PYG = 0.0183 VUV	1 VUV = 54.5479 PYG
20 apr 2026	1 PYG = 0.0183 VUV	1 VUV = 54.5145 PYG
21 apr 2026	1 PYG = 0.0186 VUV	1 VUV = 53.8616 PYG
22 apr 2026	1 PYG = 0.0187 VUV	1 VUV = 53.3576 PYG
23 apr 2026	1 PYG = 0.0187 VUV	1 VUV = 53.4765 PYG
24 apr 2026	1 PYG = 0.0186 VUV	1 VUV = 53.8025 PYG
25 apr 2026	1 PYG = 0.0187 VUV	1 VUV = 53.5817 PYG
26 apr 2026	1 PYG = 0.0186 VUV	1 VUV = 53.8502 PYG
27 apr 2026	1 PYG = 0.0188 VUV	1 VUV = 53.3248 PYG
28 apr 2026	1 PYG = 0.0189 VUV	1 VUV = 53.0103 PYG
29 apr 2026	1 PYG = 0.019 VUV	1 VUV = 52.5758 PYG
30 apr 2026	1 PYG = 0.0193 VUV	1 VUV = 51.9097 PYG

May 2026

Datum	PYG-VUV	VUV-PYG
01 mei 2026	1 PYG = 0.0193 VUV	1 VUV = 51.9097 PYG

PYG-VUV en VUV-PYG wisselkoersen-info

Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Paraguay en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws