> PYG-VUV en VUV-PYG wisselkoersen - 2025

PYG-VUV en VUV-PYG wisselkoersen - 2025

PYG-VUV en VUV-PYG wisselkoersen

Bekijk hieronder de wisselkoersen voor PYG-VUV en VUV-PYG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PYG = 0,0153 VUV

1 VUV = 65,2544 PYG

1J 2J 3J

PYG tegen VUVVUV tegen PYG

Jan 2025

Datum	PYG-VUV	VUV-PYG
01 jan 2025	1 PYG = 0.0152 VUV	1 VUV = 65.7907 PYG
02 jan 2025	1 PYG = 0.0152 VUV	1 VUV = 65.7126 PYG
03 jan 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9506 PYG
04 jan 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8278 PYG
05 jan 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8278 PYG
06 jan 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3272 PYG
07 jan 2025	1 PYG = 0.015 VUV	1 VUV = 66.647 PYG
08 jan 2025	1 PYG = 0.015 VUV	1 VUV = 66.7377 PYG
09 jan 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4385 PYG
10 jan 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1373 PYG
11 jan 2025	1 PYG = 0.0151 VUV	1 VUV = 66.43 PYG
12 jan 2025	1 PYG = 0.0151 VUV	1 VUV = 66.43 PYG
13 jan 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3364 PYG
14 jan 2025	1 PYG = 0.015 VUV	1 VUV = 66.4475 PYG
15 jan 2025	1 PYG = 0.015 VUV	1 VUV = 66.4507 PYG
16 jan 2025	1 PYG = 0.0151 VUV	1 VUV = 66.427 PYG
17 jan 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3737 PYG
18 jan 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3512 PYG
19 jan 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3512 PYG
20 jan 2025	1 PYG = 0.0151 VUV	1 VUV = 66.444 PYG
21 jan 2025	1 PYG = 0.015 VUV	1 VUV = 66.7692 PYG
22 jan 2025	1 PYG = 0.0151 VUV	1 VUV = 66.41 PYG
23 jan 2025	1 PYG = 0.015 VUV	1 VUV = 66.638 PYG
24 jan 2025	1 PYG = 0.015 VUV	1 VUV = 66.666 PYG
25 jan 2025	1 PYG = 0.015 VUV	1 VUV = 66.5232 PYG
26 jan 2025	1 PYG = 0.015 VUV	1 VUV = 66.5232 PYG
27 jan 2025	1 PYG = 0.015 VUV	1 VUV = 66.6786 PYG
28 jan 2025	1 PYG = 0.015 VUV	1 VUV = 66.6506 PYG
29 jan 2025	1 PYG = 0.015 VUV	1 VUV = 66.6074 PYG
30 jan 2025	1 PYG = 0.015 VUV	1 VUV = 66.4592 PYG
31 jan 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4131 PYG

Feb 2025

Datum	PYG-VUV	VUV-PYG
01 feb 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4131 PYG
02 feb 2025	1 PYG = 0.015 VUV	1 VUV = 66.5227 PYG
03 feb 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3861 PYG
04 feb 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3187 PYG
05 feb 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3895 PYG
06 feb 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3315 PYG
07 feb 2025	1 PYG = 0.015 VUV	1 VUV = 66.4809 PYG
08 feb 2025	1 PYG = 0.015 VUV	1 VUV = 66.7372 PYG
09 feb 2025	1 PYG = 0.015 VUV	1 VUV = 66.7372 PYG
10 feb 2025	1 PYG = 0.015 VUV	1 VUV = 66.4486 PYG
11 feb 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3841 PYG
12 feb 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2898 PYG
13 feb 2025	1 PYG = 0.0158 VUV	1 VUV = 63.4779 PYG
14 feb 2025	1 PYG = 0.0157 VUV	1 VUV = 63.7407 PYG
15 feb 2025	1 PYG = 0.0157 VUV	1 VUV = 63.5303 PYG
16 feb 2025	1 PYG = 0.0157 VUV	1 VUV = 63.5303 PYG
17 feb 2025	1 PYG = 0.0156 VUV	1 VUV = 63.9114 PYG
18 feb 2025	1 PYG = 0.0156 VUV	1 VUV = 64.1372 PYG
19 feb 2025	1 PYG = 0.0156 VUV	1 VUV = 64.0398 PYG
20 feb 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8791 PYG
21 feb 2025	1 PYG = 0.0156 VUV	1 VUV = 63.8981 PYG
22 feb 2025	1 PYG = 0.0156 VUV	1 VUV = 63.9976 PYG
23 feb 2025	1 PYG = 0.0156 VUV	1 VUV = 64.2287 PYG
24 feb 2025	1 PYG = 0.0156 VUV	1 VUV = 64.2482 PYG
25 feb 2025	1 PYG = 0.0154 VUV	1 VUV = 64.7941 PYG
26 feb 2025	1 PYG = 0.0156 VUV	1 VUV = 64.2388 PYG
27 feb 2025	1 PYG = 0.0155 VUV	1 VUV = 64.3249 PYG
28 feb 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8387 PYG

Mar 2025

Datum	PYG-VUV	VUV-PYG
01 mrt 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8466 PYG
02 mrt 2025	1 PYG = 0.0156 VUV	1 VUV = 63.9929 PYG
03 mrt 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8975 PYG
04 mrt 2025	1 PYG = 0.0157 VUV	1 VUV = 63.5783 PYG
05 mrt 2025	1 PYG = 0.0158 VUV	1 VUV = 63.388 PYG
06 mrt 2025	1 PYG = 0.0158 VUV	1 VUV = 63.3623 PYG
07 mrt 2025	1 PYG = 0.0157 VUV	1 VUV = 63.7276 PYG
08 mrt 2025	1 PYG = 0.0157 VUV	1 VUV = 63.6872 PYG
09 mrt 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8617 PYG
10 mrt 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8178 PYG
11 mrt 2025	1 PYG = 0.0156 VUV	1 VUV = 64.1557 PYG
12 mrt 2025	1 PYG = 0.0155 VUV	1 VUV = 64.3473 PYG
13 mrt 2025	1 PYG = 0.0156 VUV	1 VUV = 64.2105 PYG
14 mrt 2025	1 PYG = 0.0155 VUV	1 VUV = 64.3523 PYG
15 mrt 2025	1 PYG = 0.0155 VUV	1 VUV = 64.3259 PYG
16 mrt 2025	1 PYG = 0.0154 VUV	1 VUV = 64.958 PYG
17 mrt 2025	1 PYG = 0.0155 VUV	1 VUV = 64.6533 PYG
18 mrt 2025	1 PYG = 0.0155 VUV	1 VUV = 64.4943 PYG
19 mrt 2025	1 PYG = 0.0155 VUV	1 VUV = 64.6889 PYG
20 mrt 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9998 PYG
21 mrt 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9046 PYG
22 mrt 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9419 PYG
23 mrt 2025	1 PYG = 0.0153 VUV	1 VUV = 65.2312 PYG
24 mrt 2025	1 PYG = 0.0153 VUV	1 VUV = 65.232 PYG
25 mrt 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8128 PYG
26 mrt 2025	1 PYG = 0.0154 VUV	1 VUV = 65.0654 PYG
27 mrt 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9127 PYG
28 mrt 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9852 PYG
29 mrt 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8904 PYG
30 mrt 2025	1 PYG = 0.0154 VUV	1 VUV = 65.1179 PYG
31 mrt 2025	1 PYG = 0.0154 VUV	1 VUV = 65.022 PYG

Apr 2025

Datum	PYG-VUV	VUV-PYG
01 apr 2025	1 PYG = 0.0155 VUV	1 VUV = 64.4878 PYG
02 apr 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8642 PYG
03 apr 2025	1 PYG = 0.0155 VUV	1 VUV = 64.5123 PYG
04 apr 2025	1 PYG = 0.0155 VUV	1 VUV = 64.5123 PYG

PYG-VUV en VUV-PYG wisselkoersen-info

Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Paraguay en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws