> PYG-UAH en UAH-PYG wisselkoersen - 2026

PYG-UAH en UAH-PYG wisselkoersen - 2026

PYG-UAH en UAH-PYG wisselkoersen

Bekijk hieronder de wisselkoersen voor PYG-UAH en UAH-PYG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PYG = 0,0067 UAH

1 UAH = 150,259 PYG

1J 2J 3J

PYG tegen UAHUAH tegen PYG

Jan 2026

Datum	PYG-UAH	UAH-PYG
01 jan 2026	1 PYG = 0.0064 UAH	1 UAH = 155.171 PYG
02 jan 2026	1 PYG = 0.0064 UAH	1 UAH = 155.0527 PYG
03 jan 2026	1 PYG = 0.0064 UAH	1 UAH = 155.0527 PYG
04 jan 2026	1 PYG = 0.0064 UAH	1 UAH = 155.0527 PYG
05 jan 2026	1 PYG = 0.0063 UAH	1 UAH = 158.4958 PYG
06 jan 2026	1 PYG = 0.0063 UAH	1 UAH = 158.5669 PYG
07 jan 2026	1 PYG = 0.0063 UAH	1 UAH = 157.7234 PYG
08 jan 2026	1 PYG = 0.0064 UAH	1 UAH = 156.7219 PYG
09 jan 2026	1 PYG = 0.0065 UAH	1 UAH = 153.4278 PYG
10 jan 2026	1 PYG = 0.0065 UAH	1 UAH = 153.4278 PYG
11 jan 2026	1 PYG = 0.0065 UAH	1 UAH = 153.4272 PYG
12 jan 2026	1 PYG = 0.0065 UAH	1 UAH = 152.8509 PYG
13 jan 2026	1 PYG = 0.0065 UAH	1 UAH = 153.4363 PYG
14 jan 2026	1 PYG = 0.0064 UAH	1 UAH = 157.1427 PYG
15 jan 2026	1 PYG = 0.0064 UAH	1 UAH = 155.276 PYG
16 jan 2026	1 PYG = 0.0063 UAH	1 UAH = 157.6181 PYG
17 jan 2026	1 PYG = 0.0063 UAH	1 UAH = 157.6181 PYG
18 jan 2026	1 PYG = 0.0063 UAH	1 UAH = 157.6181 PYG
19 jan 2026	1 PYG = 0.0065 UAH	1 UAH = 154.0561 PYG
20 jan 2026	1 PYG = 0.0065 UAH	1 UAH = 154.3017 PYG
21 jan 2026	1 PYG = 0.0064 UAH	1 UAH = 155.1801 PYG
22 jan 2026	1 PYG = 0.0064 UAH	1 UAH = 155.9534 PYG
23 jan 2026	1 PYG = 0.0064 UAH	1 UAH = 155.0883 PYG
24 jan 2026	1 PYG = 0.0064 UAH	1 UAH = 155.087 PYG
25 jan 2026	1 PYG = 0.0064 UAH	1 UAH = 155.087 PYG
26 jan 2026	1 PYG = 0.0064 UAH	1 UAH = 155.8743 PYG
27 jan 2026	1 PYG = 0.0064 UAH	1 UAH = 156.1459 PYG
28 jan 2026	1 PYG = 0.0064 UAH	1 UAH = 157.0994 PYG
29 jan 2026	1 PYG = 0.0064 UAH	1 UAH = 157.0987 PYG
30 jan 2026	1 PYG = 0.0064 UAH	1 UAH = 156.2841 PYG
31 jan 2026	1 PYG = 0.0064 UAH	1 UAH = 156.2854 PYG

Feb 2026

Datum	PYG-UAH	UAH-PYG
01 feb 2026	1 PYG = 0.0064 UAH	1 UAH = 156.2854 PYG
02 feb 2026	1 PYG = 0.0065 UAH	1 UAH = 154.3895 PYG
03 feb 2026	1 PYG = 0.0065 UAH	1 UAH = 153.3021 PYG
04 feb 2026	1 PYG = 0.0065 UAH	1 UAH = 153.4249 PYG
05 feb 2026	1 PYG = 0.0065 UAH	1 UAH = 153.0302 PYG
06 feb 2026	1 PYG = 0.0065 UAH	1 UAH = 153.822 PYG
07 feb 2026	1 PYG = 0.0065 UAH	1 UAH = 153.8246 PYG
08 feb 2026	1 PYG = 0.0065 UAH	1 UAH = 153.8246 PYG
09 feb 2026	1 PYG = 0.0065 UAH	1 UAH = 152.9567 PYG
10 feb 2026	1 PYG = 0.0065 UAH	1 UAH = 152.8247 PYG
11 feb 2026	1 PYG = 0.0065 UAH	1 UAH = 153.4837 PYG
12 feb 2026	1 PYG = 0.0065 UAH	1 UAH = 153.0775 PYG
13 feb 2026	1 PYG = 0.0066 UAH	1 UAH = 152.0789 PYG
14 feb 2026	1 PYG = 0.0066 UAH	1 UAH = 152.0789 PYG
15 feb 2026	1 PYG = 0.0066 UAH	1 UAH = 152.0789 PYG
16 feb 2026	1 PYG = 0.0066 UAH	1 UAH = 151.2356 PYG
17 feb 2026	1 PYG = 0.0066 UAH	1 UAH = 151.05 PYG
18 feb 2026	1 PYG = 0.0066 UAH	1 UAH = 150.908 PYG
19 feb 2026	1 PYG = 0.0067 UAH	1 UAH = 149.8805 PYG
20 feb 2026	1 PYG = 0.0067 UAH	1 UAH = 149.3701 PYG
21 feb 2026	1 PYG = 0.0067 UAH	1 UAH = 149.3733 PYG
22 feb 2026	1 PYG = 0.0067 UAH	1 UAH = 149.3733 PYG
23 feb 2026	1 PYG = 0.0067 UAH	1 UAH = 149.3727 PYG
24 feb 2026	1 PYG = 0.0067 UAH	1 UAH = 149.1925 PYG
25 feb 2026	1 PYG = 0.0067 UAH	1 UAH = 148.8314 PYG
26 feb 2026	1 PYG = 0.0067 UAH	1 UAH = 149.075 PYG
27 feb 2026	1 PYG = 0.0067 UAH	1 UAH = 149.4001 PYG
28 feb 2026	1 PYG = 0.0067 UAH	1 UAH = 149.4001 PYG

Mar 2026

Datum	PYG-UAH	UAH-PYG
01 mrt 2026	1 PYG = 0.0067 UAH	1 UAH = 149.4001 PYG
02 mrt 2026	1 PYG = 0.0067 UAH	1 UAH = 149.1799 PYG
03 mrt 2026	1 PYG = 0.0068 UAH	1 UAH = 148.0068 PYG
04 mrt 2026	1 PYG = 0.0067 UAH	1 UAH = 148.5388 PYG
05 mrt 2026	1 PYG = 0.0067 UAH	1 UAH = 149.4414 PYG
06 mrt 2026	1 PYG = 0.0067 UAH	1 UAH = 149.7261 PYG
07 mrt 2026	1 PYG = 0.0067 UAH	1 UAH = 149.7261 PYG
08 mrt 2026	1 PYG = 0.0067 UAH	1 UAH = 149.7261 PYG
09 mrt 2026	1 PYG = 0.0068 UAH	1 UAH = 146.4276 PYG
10 mrt 2026	1 PYG = 0.0067 UAH	1 UAH = 148.386 PYG
11 mrt 2026	1 PYG = 0.0068 UAH	1 UAH = 147.0253 PYG
12 mrt 2026	1 PYG = 0.0068 UAH	1 UAH = 146.2245 PYG
13 mrt 2026	1 PYG = 0.0068 UAH	1 UAH = 146.2947 PYG
14 mrt 2026	1 PYG = 0.0068 UAH	1 UAH = 146.2979 PYG
15 mrt 2026	1 PYG = 0.0068 UAH	1 UAH = 146.2979 PYG
16 mrt 2026	1 PYG = 0.0068 UAH	1 UAH = 147.2269 PYG
17 mrt 2026	1 PYG = 0.0068 UAH	1 UAH = 147.5441 PYG
18 mrt 2026	1 PYG = 0.0068 UAH	1 UAH = 146.9597 PYG
19 mrt 2026	1 PYG = 0.0068 UAH	1 UAH = 147.763 PYG
20 mrt 2026	1 PYG = 0.0067 UAH	1 UAH = 149.093 PYG
21 mrt 2026	1 PYG = 0.0067 UAH	1 UAH = 149.093 PYG
22 mrt 2026	1 PYG = 0.0067 UAH	1 UAH = 149.093 PYG
23 mrt 2026	1 PYG = 0.0067 UAH	1 UAH = 148.8308 PYG
24 mrt 2026	1 PYG = 0.0067 UAH	1 UAH = 148.569 PYG
25 mrt 2026	1 PYG = 0.0067 UAH	1 UAH = 148.1959 PYG
26 mrt 2026	1 PYG = 0.0067 UAH	1 UAH = 149.1537 PYG
27 mrt 2026	1 PYG = 0.0067 UAH	1 UAH = 149.1623 PYG
28 mrt 2026	1 PYG = 0.0067 UAH	1 UAH = 149.1623 PYG
29 mrt 2026	1 PYG = 0.0067 UAH	1 UAH = 149.1623 PYG
30 mrt 2026	1 PYG = 0.0067 UAH	1 UAH = 148.9442 PYG
31 mrt 2026	1 PYG = 0.0068 UAH	1 UAH = 147.4482 PYG

Apr 2026

Datum	PYG-UAH	UAH-PYG
01 apr 2026	1 PYG = 0.0067 UAH	1 UAH = 148.4204 PYG
02 apr 2026	1 PYG = 0.0068 UAH	1 UAH = 147.6961 PYG
03 apr 2026	1 PYG = 0.0068 UAH	1 UAH = 147.7019 PYG
04 apr 2026	1 PYG = 0.0068 UAH	1 UAH = 147.7019 PYG
05 apr 2026	1 PYG = 0.0068 UAH	1 UAH = 147.7019 PYG
06 apr 2026	1 PYG = 0.0068 UAH	1 UAH = 147.7019 PYG
07 apr 2026	1 PYG = 0.0067 UAH	1 UAH = 149.2053 PYG
08 apr 2026	1 PYG = 0.0067 UAH	1 UAH = 149.6863 PYG
09 apr 2026	1 PYG = 0.0067 UAH	1 UAH = 148.7314 PYG
10 apr 2026	1 PYG = 0.0067 UAH	1 UAH = 148.8519 PYG
11 apr 2026	1 PYG = 0.0067 UAH	1 UAH = 148.8519 PYG
12 apr 2026	1 PYG = 0.0067 UAH	1 UAH = 148.8519 PYG
13 apr 2026	1 PYG = 0.0068 UAH	1 UAH = 147.5718 PYG
14 apr 2026	1 PYG = 0.0068 UAH	1 UAH = 147.0451 PYG
15 apr 2026	1 PYG = 0.0068 UAH	1 UAH = 146.7622 PYG
16 apr 2026	1 PYG = 0.0069 UAH	1 UAH = 145.8896 PYG
17 apr 2026	1 PYG = 0.0069 UAH	1 UAH = 144.7101 PYG
18 apr 2026	1 PYG = 0.0069 UAH	1 UAH = 144.7101 PYG
19 apr 2026	1 PYG = 0.0069 UAH	1 UAH = 144.7101 PYG
20 apr 2026	1 PYG = 0.0069 UAH	1 UAH = 144.3563 PYG
21 apr 2026	1 PYG = 0.0069 UAH	1 UAH = 144.1415 PYG
22 apr 2026	1 PYG = 0.007 UAH	1 UAH = 143.3667 PYG
23 apr 2026	1 PYG = 0.007 UAH	1 UAH = 143.3673 PYG
24 apr 2026	1 PYG = 0.0069 UAH	1 UAH = 143.8948 PYG
25 apr 2026	1 PYG = 0.0069 UAH	1 UAH = 143.9004 PYG
26 apr 2026	1 PYG = 0.0069 UAH	1 UAH = 143.9004 PYG
27 apr 2026	1 PYG = 0.007 UAH	1 UAH = 142.8475 PYG
28 apr 2026	1 PYG = 0.007 UAH	1 UAH = 142.2395 PYG
29 apr 2026	1 PYG = 0.0071 UAH	1 UAH = 141.1548 PYG
30 apr 2026	1 PYG = 0.0071 UAH	1 UAH = 139.9709 PYG

May 2026

Datum	PYG-UAH	UAH-PYG
01 mei 2026	1 PYG = 0.0071 UAH	1 UAH = 139.9709 PYG

PYG-UAH en UAH-PYG wisselkoersen-info

Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Paraguay en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws