currencystats247.com

CurrencyStats247 > Wisselkoersen > PYG-TZS en TZS-PYG wisselkoersen - 2025

PYG-TZS en TZS-PYG wisselkoersen - 2025

PYG-TZS en TZS-PYG wisselkoersen

Bekijk hieronder de wisselkoersen voor PYG-TZS en TZS-PYG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 PYG = 0,3294 TZS
1 TZS = 3,0362 PYG
1J 2J 3J

Jan 2025

DatumPYG-TZSTZS-PYG
01 jan 2025 1 PYG = 0.313 TZS 1 TZS = 3.1946 PYG
02 jan 2025 1 PYG = 0.3121 TZS 1 TZS = 3.2039 PYG
03 jan 2025 1 PYG = 0.3148 TZS 1 TZS = 3.1764 PYG
04 jan 2025 1 PYG = 0.3149 TZS 1 TZS = 3.1757 PYG
05 jan 2025 1 PYG = 0.3149 TZS 1 TZS = 3.1757 PYG
06 jan 2025 1 PYG = 0.3159 TZS 1 TZS = 3.1659 PYG
07 jan 2025 1 PYG = 0.3133 TZS 1 TZS = 3.1922 PYG
08 jan 2025 1 PYG = 0.3143 TZS 1 TZS = 3.182 PYG
09 jan 2025 1 PYG = 0.3157 TZS 1 TZS = 3.1678 PYG
10 jan 2025 1 PYG = 0.3188 TZS 1 TZS = 3.1364 PYG
11 jan 2025 1 PYG = 0.3205 TZS 1 TZS = 3.1197 PYG
12 jan 2025 1 PYG = 0.3205 TZS 1 TZS = 3.1197 PYG
13 jan 2025 1 PYG = 0.3162 TZS 1 TZS = 3.1629 PYG
14 jan 2025 1 PYG = 0.3201 TZS 1 TZS = 3.1243 PYG
15 jan 2025 1 PYG = 0.3188 TZS 1 TZS = 3.1368 PYG
16 jan 2025 1 PYG = 0.3202 TZS 1 TZS = 3.1233 PYG
17 jan 2025 1 PYG = 0.3211 TZS 1 TZS = 3.1146 PYG
18 jan 2025 1 PYG = 0.3212 TZS 1 TZS = 3.1137 PYG
19 jan 2025 1 PYG = 0.3212 TZS 1 TZS = 3.1137 PYG
20 jan 2025 1 PYG = 0.3204 TZS 1 TZS = 3.1211 PYG
21 jan 2025 1 PYG = 0.3185 TZS 1 TZS = 3.1401 PYG
22 jan 2025 1 PYG = 0.318 TZS 1 TZS = 3.1443 PYG
23 jan 2025 1 PYG = 0.318 TZS 1 TZS = 3.1444 PYG
24 jan 2025 1 PYG = 0.3218 TZS 1 TZS = 3.1075 PYG
25 jan 2025 1 PYG = 0.3219 TZS 1 TZS = 3.1066 PYG
26 jan 2025 1 PYG = 0.3219 TZS 1 TZS = 3.1066 PYG
27 jan 2025 1 PYG = 0.3215 TZS 1 TZS = 3.1105 PYG
28 jan 2025 1 PYG = 0.3188 TZS 1 TZS = 3.1369 PYG
29 jan 2025 1 PYG = 0.3219 TZS 1 TZS = 3.1062 PYG
30 jan 2025 1 PYG = 0.3236 TZS 1 TZS = 3.0901 PYG
31 jan 2025 1 PYG = 0.3234 TZS 1 TZS = 3.092 PYG

Feb 2025

DatumPYG-TZSTZS-PYG
01 feb 2025 1 PYG = 0.3234 TZS 1 TZS = 3.092 PYG
02 feb 2025 1 PYG = 0.3233 TZS 1 TZS = 3.0932 PYG
03 feb 2025 1 PYG = 0.3261 TZS 1 TZS = 3.0667 PYG
04 feb 2025 1 PYG = 0.3233 TZS 1 TZS = 3.0928 PYG
05 feb 2025 1 PYG = 0.3232 TZS 1 TZS = 3.0939 PYG
06 feb 2025 1 PYG = 0.323 TZS 1 TZS = 3.0958 PYG
07 feb 2025 1 PYG = 0.3246 TZS 1 TZS = 3.0803 PYG
08 feb 2025 1 PYG = 0.3258 TZS 1 TZS = 3.069 PYG
09 feb 2025 1 PYG = 0.3258 TZS 1 TZS = 3.069 PYG
10 feb 2025 1 PYG = 0.3259 TZS 1 TZS = 3.0682 PYG
11 feb 2025 1 PYG = 0.3286 TZS 1 TZS = 3.043 PYG
12 feb 2025 1 PYG = 0.3304 TZS 1 TZS = 3.0269 PYG
13 feb 2025 1 PYG = 0.3312 TZS 1 TZS = 3.0192 PYG
14 feb 2025 1 PYG = 0.3298 TZS 1 TZS = 3.0317 PYG
15 feb 2025 1 PYG = 0.33 TZS 1 TZS = 3.0305 PYG
16 feb 2025 1 PYG = 0.33 TZS 1 TZS = 3.0305 PYG
17 feb 2025 1 PYG = 0.3226 TZS 1 TZS = 3.0994 PYG
18 feb 2025 1 PYG = 0.3292 TZS 1 TZS = 3.0372 PYG
19 feb 2025 1 PYG = 0.3258 TZS 1 TZS = 3.069 PYG
20 feb 2025 1 PYG = 0.3295 TZS 1 TZS = 3.0345 PYG
21 feb 2025 1 PYG = 0.3274 TZS 1 TZS = 3.054 PYG
22 feb 2025 1 PYG = 0.3276 TZS 1 TZS = 3.0525 PYG
23 feb 2025 1 PYG = 0.3276 TZS 1 TZS = 3.0525 PYG
24 feb 2025 1 PYG = 0.3299 TZS 1 TZS = 3.0311 PYG
25 feb 2025 1 PYG = 0.3311 TZS 1 TZS = 3.02 PYG
26 feb 2025 1 PYG = 0.3303 TZS 1 TZS = 3.0276 PYG
27 feb 2025 1 PYG = 0.3283 TZS 1 TZS = 3.0459 PYG
28 feb 2025 1 PYG = 0.3298 TZS 1 TZS = 3.0317 PYG

Mar 2025

DatumPYG-TZSTZS-PYG
01 mrt 2025 1 PYG = 0.3275 TZS 1 TZS = 3.0538 PYG
02 mrt 2025 1 PYG = 0.3252 TZS 1 TZS = 3.0747 PYG
03 mrt 2025 1 PYG = 0.3265 TZS 1 TZS = 3.0632 PYG
04 mrt 2025 1 PYG = 0.3332 TZS 1 TZS = 3.0011 PYG
05 mrt 2025 1 PYG = 0.3307 TZS 1 TZS = 3.0236 PYG
06 mrt 2025 1 PYG = 0.3333 TZS 1 TZS = 3.0006 PYG
07 mrt 2025 1 PYG = 0.3326 TZS 1 TZS = 3.0066 PYG
08 mrt 2025 1 PYG = 0.333 TZS 1 TZS = 3.0027 PYG
09 mrt 2025 1 PYG = 0.334 TZS 1 TZS = 2.9937 PYG
10 mrt 2025 1 PYG = 0.3279 TZS 1 TZS = 3.05 PYG
11 mrt 2025 1 PYG = 0.333 TZS 1 TZS = 3.0027 PYG
12 mrt 2025 1 PYG = 0.3327 TZS 1 TZS = 3.0061 PYG
13 mrt 2025 1 PYG = 0.3357 TZS 1 TZS = 2.9787 PYG
14 mrt 2025 1 PYG = 0.334 TZS 1 TZS = 2.9936 PYG
15 mrt 2025 1 PYG = 0.335 TZS 1 TZS = 2.985 PYG
16 mrt 2025 1 PYG = 0.3295 TZS 1 TZS = 3.0351 PYG
17 mrt 2025 1 PYG = 0.3331 TZS 1 TZS = 3.0018 PYG
18 mrt 2025 1 PYG = 0.3344 TZS 1 TZS = 2.9901 PYG
19 mrt 2025 1 PYG = 0.3324 TZS 1 TZS = 3.0089 PYG
20 mrt 2025 1 PYG = 0.3315 TZS 1 TZS = 3.0164 PYG
21 mrt 2025 1 PYG = 0.333 TZS 1 TZS = 3.0026 PYG
22 mrt 2025 1 PYG = 0.3317 TZS 1 TZS = 3.0144 PYG
23 mrt 2025 1 PYG = 0.3278 TZS 1 TZS = 3.0502 PYG
24 mrt 2025 1 PYG = 0.3279 TZS 1 TZS = 3.0498 PYG
25 mrt 2025 1 PYG = 0.3329 TZS 1 TZS = 3.0038 PYG
26 mrt 2025 1 PYG = 0.3322 TZS 1 TZS = 3.0103 PYG
27 mrt 2025 1 PYG = 0.3335 TZS 1 TZS = 2.9989 PYG
28 mrt 2025 1 PYG = 0.3308 TZS 1 TZS = 3.0227 PYG
29 mrt 2025 1 PYG = 0.3323 TZS 1 TZS = 3.0096 PYG
30 mrt 2025 1 PYG = 0.3272 TZS 1 TZS = 3.0564 PYG
31 mrt 2025 1 PYG = 0.332 TZS 1 TZS = 3.0117 PYG

Apr 2025

DatumPYG-TZSTZS-PYG
01 apr 2025 1 PYG = 0.3333 TZS 1 TZS = 2.9999 PYG
02 apr 2025 1 PYG = 0.3308 TZS 1 TZS = 3.023 PYG
03 apr 2025 1 PYG = 0.332 TZS 1 TZS = 3.0121 PYG
04 apr 2025 1 PYG = 0.3344 TZS 1 TZS = 2.9902 PYG
05 apr 2025 1 PYG = 0.3337 TZS 1 TZS = 2.9968 PYG
06 apr 2025 1 PYG = 0.3337 TZS 1 TZS = 2.9968 PYG
07 apr 2025 1 PYG = 0.3361 TZS 1 TZS = 2.9753 PYG
08 apr 2025 1 PYG = 0.3343 TZS 1 TZS = 2.9914 PYG
09 apr 2025 1 PYG = 0.3334 TZS 1 TZS = 2.999 PYG
10 apr 2025 1 PYG = 0.3331 TZS 1 TZS = 3.0025 PYG
11 apr 2025 1 PYG = 0.333 TZS 1 TZS = 3.0026 PYG
12 apr 2025 1 PYG = 0.335 TZS 1 TZS = 2.9852 PYG
13 apr 2025 1 PYG = 0.3319 TZS 1 TZS = 3.0131 PYG
14 apr 2025 1 PYG = 0.3322 TZS 1 TZS = 3.0104 PYG
15 apr 2025 1 PYG = 0.3363 TZS 1 TZS = 2.9735 PYG
16 apr 2025 1 PYG = 0.336 TZS 1 TZS = 2.9763 PYG
17 apr 2025 1 PYG = 0.3359 TZS 1 TZS = 2.9767 PYG
18 apr 2025 1 PYG = 0.3359 TZS 1 TZS = 2.9767 PYG
19 apr 2025 1 PYG = 0.3359 TZS 1 TZS = 2.9767 PYG
20 apr 2025 1 PYG = 0.3359 TZS 1 TZS = 2.9767 PYG
21 apr 2025 1 PYG = 0.3359 TZS 1 TZS = 2.9767 PYG
22 apr 2025 1 PYG = 0.3354 TZS 1 TZS = 2.9814 PYG
23 apr 2025 1 PYG = 0.3363 TZS 1 TZS = 2.9734 PYG
24 apr 2025 1 PYG = 0.3363 TZS 1 TZS = 2.9733 PYG
25 apr 2025 1 PYG = 0.336 TZS 1 TZS = 2.9762 PYG
26 apr 2025 1 PYG = 0.3363 TZS 1 TZS = 2.9735 PYG
27 apr 2025 1 PYG = 0.3363 TZS 1 TZS = 2.9735 PYG
28 apr 2025 1 PYG = 0.3361 TZS 1 TZS = 2.9754 PYG
29 apr 2025 1 PYG = 0.3357 TZS 1 TZS = 2.9789 PYG
30 apr 2025 1 PYG = 0.3366 TZS 1 TZS = 2.9711 PYG

May 2025

DatumPYG-TZSTZS-PYG
01 mei 2025 1 PYG = 0.3354 TZS 1 TZS = 2.9819 PYG
02 mei 2025 1 PYG = 0.3368 TZS 1 TZS = 2.9688 PYG
03 mei 2025 1 PYG = 0.3366 TZS 1 TZS = 2.971 PYG
04 mei 2025 1 PYG = 0.3366 TZS 1 TZS = 2.971 PYG
05 mei 2025 1 PYG = 0.3378 TZS 1 TZS = 2.9604 PYG
06 mei 2025 1 PYG = 0.3362 TZS 1 TZS = 2.9746 PYG
07 mei 2025 1 PYG = 0.3387 TZS 1 TZS = 2.9523 PYG
08 mei 2025 1 PYG = 0.3371 TZS 1 TZS = 2.9667 PYG
09 mei 2025 1 PYG = 0.3375 TZS 1 TZS = 2.9626 PYG
10 mei 2025 1 PYG = 0.3375 TZS 1 TZS = 2.9626 PYG
11 mei 2025 1 PYG = 0.3374 TZS 1 TZS = 2.9638 PYG
12 mei 2025 1 PYG = 0.3378 TZS 1 TZS = 2.9599 PYG
13 mei 2025 1 PYG = 0.3367 TZS 1 TZS = 2.9702 PYG
14 mei 2025 1 PYG = 0.3374 TZS 1 TZS = 2.9638 PYG
15 mei 2025 1 PYG = 0.3377 TZS 1 TZS = 2.961 PYG
16 mei 2025 1 PYG = 0.338 TZS 1 TZS = 2.9585 PYG
17 mei 2025 1 PYG = 0.3379 TZS 1 TZS = 2.9598 PYG
18 mei 2025 1 PYG = 0.3379 TZS 1 TZS = 2.9598 PYG
19 mei 2025 1 PYG = 0.3364 TZS 1 TZS = 2.9725 PYG
20 mei 2025 1 PYG = 0.3361 TZS 1 TZS = 2.9753 PYG

PYG-TZS en TZS-PYG wisselkoersen-info

Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Paraguay en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats