currencystats247.com

CurrencyStats247 > Wisselkoersen > PYG-TWD en TWD-PYG wisselkoersen - 2025

PYG-TWD en TWD-PYG wisselkoersen - 2025

PYG-TWD en TWD-PYG wisselkoersen

Bekijk hieronder de wisselkoersen voor PYG-TWD en TWD-PYG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 PYG = 0,0041 TWD
1 TWD = 244,3668 PYG
1J 2J 3J

Jan 2025

DatumPYG-TWDTWD-PYG
01 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 237.9748 PYG
02 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 237.1435 PYG
03 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 237.801 PYG
04 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 237.3475 PYG
05 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 237.3475 PYG
06 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 240.4863 PYG
07 jan 2025 1 PYG = 0.0041 TWD 1 TWD = 241.6719 PYG
08 jan 2025 1 PYG = 0.0041 TWD 1 TWD = 241.0039 PYG
09 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 239.7299 PYG
10 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 238.2932 PYG
11 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 238.1877 PYG
12 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 238.1877 PYG
13 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 238.1133 PYG
14 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 238.9618 PYG
15 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 239.1168 PYG
16 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 239.5922 PYG
17 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 239.3449 PYG
18 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 239.2849 PYG
19 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 239.2849 PYG
20 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 240.5796 PYG
21 jan 2025 1 PYG = 0.0041 TWD 1 TWD = 242.0155 PYG
22 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 240.9409 PYG
23 jan 2025 1 PYG = 0.0041 TWD 1 TWD = 241.2911 PYG
24 jan 2025 1 PYG = 0.0041 TWD 1 TWD = 241.7705 PYG
25 jan 2025 1 PYG = 0.0041 TWD 1 TWD = 241.1657 PYG
26 jan 2025 1 PYG = 0.0041 TWD 1 TWD = 241.1657 PYG
27 jan 2025 1 PYG = 0.0041 TWD 1 TWD = 241.1649 PYG
28 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 240.2615 PYG
29 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 240.947 PYG
30 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 240.4184 PYG
31 jan 2025 1 PYG = 0.0042 TWD 1 TWD = 239.693 PYG

Feb 2025

DatumPYG-TWDTWD-PYG
01 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 239.3288 PYG
02 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 239.7238 PYG
03 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 238.7815 PYG
04 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 239.2976 PYG
05 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 240.1261 PYG
06 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 239.8509 PYG
07 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 240.8638 PYG
08 feb 2025 1 PYG = 0.0041 TWD 1 TWD = 241.2447 PYG
09 feb 2025 1 PYG = 0.0041 TWD 1 TWD = 241.2447 PYG
10 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 240.5998 PYG
11 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 240.1393 PYG
12 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 239.568 PYG
13 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 239.2382 PYG
14 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 240.9606 PYG
15 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 240.399 PYG
16 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 240.399 PYG
17 feb 2025 1 PYG = 0.0041 TWD 1 TWD = 241.4421 PYG
18 feb 2025 1 PYG = 0.0041 TWD 1 TWD = 241.4673 PYG
19 feb 2025 1 PYG = 0.0041 TWD 1 TWD = 241.0559 PYG
20 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 240.5447 PYG
21 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 240.9049 PYG
22 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 240.745 PYG
23 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 240.745 PYG
24 feb 2025 1 PYG = 0.0041 TWD 1 TWD = 241.1671 PYG
25 feb 2025 1 PYG = 0.0041 TWD 1 TWD = 241.025 PYG
26 feb 2025 1 PYG = 0.0041 TWD 1 TWD = 241.1552 PYG
27 feb 2025 1 PYG = 0.0041 TWD 1 TWD = 241.7057 PYG
28 feb 2025 1 PYG = 0.0042 TWD 1 TWD = 240.0832 PYG

Mar 2025

DatumPYG-TWDTWD-PYG
01 mrt 2025 1 PYG = 0.0042 TWD 1 TWD = 240.6295 PYG
02 mrt 2025 1 PYG = 0.0041 TWD 1 TWD = 241.0076 PYG
03 mrt 2025 1 PYG = 0.0042 TWD 1 TWD = 240.7084 PYG
04 mrt 2025 1 PYG = 0.0041 TWD 1 TWD = 241.3681 PYG
05 mrt 2025 1 PYG = 0.0042 TWD 1 TWD = 240.7997 PYG
06 mrt 2025 1 PYG = 0.0042 TWD 1 TWD = 240.4815 PYG
07 mrt 2025 1 PYG = 0.0041 TWD 1 TWD = 241.652 PYG
08 mrt 2025 1 PYG = 0.0042 TWD 1 TWD = 240.8455 PYG
09 mrt 2025 1 PYG = 0.0041 TWD 1 TWD = 241.393 PYG
10 mrt 2025 1 PYG = 0.0041 TWD 1 TWD = 241.5525 PYG
11 mrt 2025 1 PYG = 0.0042 TWD 1 TWD = 240.732 PYG
12 mrt 2025 1 PYG = 0.0042 TWD 1 TWD = 240.7287 PYG
13 mrt 2025 1 PYG = 0.0042 TWD 1 TWD = 240.2901 PYG
14 mrt 2025 1 PYG = 0.0042 TWD 1 TWD = 240.4325 PYG
15 mrt 2025 1 PYG = 0.0042 TWD 1 TWD = 240.4679 PYG
16 mrt 2025 1 PYG = 0.0041 TWD 1 TWD = 242.2217 PYG
17 mrt 2025 1 PYG = 0.0042 TWD 1 TWD = 240.9009 PYG
18 mrt 2025 1 PYG = 0.0041 TWD 1 TWD = 241.0784 PYG
19 mrt 2025 1 PYG = 0.0042 TWD 1 TWD = 240.8222 PYG
20 mrt 2025 1 PYG = 0.0042 TWD 1 TWD = 240.9086 PYG
21 mrt 2025 1 PYG = 0.0042 TWD 1 TWD = 240.7673 PYG
22 mrt 2025 1 PYG = 0.0041 TWD 1 TWD = 241.7705 PYG
23 mrt 2025 1 PYG = 0.0041 TWD 1 TWD = 242.1846 PYG
24 mrt 2025 1 PYG = 0.0041 TWD 1 TWD = 242.1942 PYG
25 mrt 2025 1 PYG = 0.0041 TWD 1 TWD = 241.3024 PYG
26 mrt 2025 1 PYG = 0.0041 TWD 1 TWD = 241.9923 PYG
27 mrt 2025 1 PYG = 0.0041 TWD 1 TWD = 241.7341 PYG
28 mrt 2025 1 PYG = 0.0041 TWD 1 TWD = 241.6155 PYG
29 mrt 2025 1 PYG = 0.0041 TWD 1 TWD = 241.1825 PYG
30 mrt 2025 1 PYG = 0.0042 TWD 1 TWD = 240.5174 PYG
31 mrt 2025 1 PYG = 0.0042 TWD 1 TWD = 240.2916 PYG

Apr 2025

DatumPYG-TWDTWD-PYG
01 apr 2025 1 PYG = 0.0042 TWD 1 TWD = 239.2762 PYG
02 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 241.4259 PYG
03 apr 2025 1 PYG = 0.0042 TWD 1 TWD = 240.6715 PYG
04 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 242.3304 PYG
05 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 243.1343 PYG
06 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 243.1343 PYG
07 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 242.3704 PYG
08 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 242.8691 PYG
09 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 242.9622 PYG
10 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 243.7669 PYG
11 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 244.3528 PYG
12 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 246.5872 PYG
13 apr 2025 1 PYG = 0.004 TWD 1 TWD = 247.3386 PYG
14 apr 2025 1 PYG = 0.004 TWD 1 TWD = 247.3819 PYG
15 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 246.4093 PYG
16 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 246.0967 PYG
17 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 246.4994 PYG
18 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 245.9688 PYG
19 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 245.9687 PYG
20 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 245.9687 PYG
21 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 245.9689 PYG
22 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 246.287 PYG
23 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 246.1623 PYG
24 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 245.9602 PYG
25 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 245.847 PYG
26 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 245.7257 PYG
27 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 245.7267 PYG
28 apr 2025 1 PYG = 0.0041 TWD 1 TWD = 246.504 PYG
29 apr 2025 1 PYG = 0.004 TWD 1 TWD = 247.8444 PYG
30 apr 2025 1 PYG = 0.004 TWD 1 TWD = 249.9616 PYG

May 2025

DatumPYG-TWDTWD-PYG
01 mei 2025 1 PYG = 0.004 TWD 1 TWD = 250.4798 PYG
02 mei 2025 1 PYG = 0.0038 TWD 1 TWD = 262.9455 PYG
03 mei 2025 1 PYG = 0.0038 TWD 1 TWD = 261.0676 PYG
04 mei 2025 1 PYG = 0.0038 TWD 1 TWD = 261.0676 PYG
05 mei 2025 1 PYG = 0.0037 TWD 1 TWD = 273.2437 PYG
06 mei 2025 1 PYG = 0.0038 TWD 1 TWD = 265.9688 PYG
07 mei 2025 1 PYG = 0.0038 TWD 1 TWD = 264.0137 PYG
08 mei 2025 1 PYG = 0.0038 TWD 1 TWD = 264.1938 PYG
09 mei 2025 1 PYG = 0.0038 TWD 1 TWD = 264.5969 PYG
10 mei 2025 1 PYG = 0.0038 TWD 1 TWD = 264.0906 PYG
11 mei 2025 1 PYG = 0.0038 TWD 1 TWD = 263.9932 PYG
12 mei 2025 1 PYG = 0.0038 TWD 1 TWD = 262.2248 PYG
13 mei 2025 1 PYG = 0.0038 TWD 1 TWD = 261.9951 PYG
14 mei 2025 1 PYG = 0.0038 TWD 1 TWD = 263.7913 PYG
15 mei 2025 1 PYG = 0.0038 TWD 1 TWD = 264.6587 PYG
16 mei 2025 1 PYG = 0.0038 TWD 1 TWD = 264.5838 PYG
17 mei 2025 1 PYG = 0.0038 TWD 1 TWD = 265.0784 PYG
18 mei 2025 1 PYG = 0.0038 TWD 1 TWD = 265.0784 PYG
19 mei 2025 1 PYG = 0.0038 TWD 1 TWD = 264.984 PYG

PYG-TWD en TWD-PYG wisselkoersen-info

Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Paraguay en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats