> PYG-TTD en TTD-PYG wisselkoersen - 2024

PYG-TTD en TTD-PYG wisselkoersen - 2024

PYG-TTD en TTD-PYG wisselkoersen

Bekijk hieronder de wisselkoersen voor PYG-TTD en TTD-PYG voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 PYG = 0,0009 TTD

1 TTD = 1113,9564 PYG

1J 2J 3J

PYG tegen TTDTTD tegen PYG

Jan 2024

Datum	PYG-TTD	TTD-PYG
01 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1073.2908 PYG
02 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1073.3574 PYG
03 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1071.66 PYG
04 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1071.0732 PYG
05 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1072.5894 PYG
06 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1072.5796 PYG
07 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1072.5796 PYG
08 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1068.8308 PYG
09 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1070.8797 PYG
10 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1073.7799 PYG
11 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1074.8792 PYG
12 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1074.2536 PYG
13 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1074.2634 PYG
14 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1074.2634 PYG
15 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1070.0928 PYG
16 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1071.2062 PYG
17 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1073.336 PYG
18 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1073.4676 PYG
19 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1071.0865 PYG
20 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1071.0618 PYG
21 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1071.0618 PYG
22 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1073.744 PYG
23 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1076.4228 PYG
24 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1074.5832 PYG
25 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1073.4539 PYG
26 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1076.1415 PYG
27 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1076.1415 PYG
28 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1076.1415 PYG
29 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1077.6799 PYG
30 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1072.6332 PYG
31 jan 2024	1 PYG = 0.0009 TTD	1 TTD = 1074.4724 PYG

Feb 2024

Datum	PYG-TTD	TTD-PYG
01 feb 2024	1 PYG = 0.0009 TTD	1 TTD = 1074.5697 PYG
02 feb 2024	1 PYG = 0.0009 TTD	1 TTD = 1073.0056 PYG
03 feb 2024	1 PYG = 0.0009 TTD	1 TTD = 1073.0056 PYG
04 feb 2024	1 PYG = 0.0009 TTD	1 TTD = 1073.0056 PYG
05 feb 2024	1 PYG = 0.0009 TTD	1 TTD = 1070.2544 PYG
06 feb 2024	1 PYG = 0.0009 TTD	1 TTD = 1070.321 PYG
07 feb 2024	1 PYG = 0.0009 TTD	1 TTD = 1071.8073 PYG
08 feb 2024	1 PYG = 0.0009 TTD	1 TTD = 1073.745 PYG
09 feb 2024	1 PYG = 0.0009 TTD	1 TTD = 1073.919 PYG
10 feb 2024	1 PYG = 0.0009 TTD	1 TTD = 1073.7346 PYG
11 feb 2024	1 PYG = 0.0009 TTD	1 TTD = 1073.7346 PYG
12 feb 2024	1 PYG = 0.0009 TTD	1 TTD = 1073.4811 PYG
13 feb 2024	1 PYG = 0.0009 TTD	1 TTD = 1073.4358 PYG
14 feb 2024	1 PYG = 0.0009 TTD	1 TTD = 1071.4188 PYG
15 feb 2024	1 PYG = 0.0009 TTD	1 TTD = 1073.7131 PYG
16 feb 2024	1 PYG = 0.0009 TTD	1 TTD = 1074.7983 PYG
17 feb 2024	1 PYG = 0.0009 TTD	1 TTD = 1074.7982 PYG
18 feb 2024	1 PYG = 0.0009 TTD	1 TTD = 1074.7984 PYG
19 feb 2024	1 PYG = 0.0009 TTD	1 TTD = 1075.2089 PYG
20 feb 2024	1 PYG = 0.0009 TTD	1 TTD = 1075.7059 PYG
21 feb 2024	1 PYG = 0.0009 TTD	1 TTD = 1074.175 PYG
22 feb 2024	1 PYG = 0.0009 TTD	1 TTD = 1071.4675 PYG
23 feb 2024	1 PYG = 0.0009 TTD	1 TTD = 1071.0397 PYG
24 feb 2024	1 PYG = 0.0009 TTD	1 TTD = 1071.0694 PYG
25 feb 2024	1 PYG = 0.0009 TTD	1 TTD = 1071.0694 PYG
26 feb 2024	1 PYG = 0.0009 TTD	1 TTD = 1070.6493 PYG
27 feb 2024	1 PYG = 0.0009 TTD	1 TTD = 1072.557 PYG
28 feb 2024	1 PYG = 0.0009 TTD	1 TTD = 1074.775 PYG
29 feb 2024	1 PYG = 0.0009 TTD	1 TTD = 1075.4794 PYG

Mar 2024

Datum	PYG-TTD	TTD-PYG
01 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1077.2269 PYG
02 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1077.2269 PYG
03 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1077.2269 PYG
04 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1073.742 PYG
05 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1078.1669 PYG
06 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1075.3592 PYG
07 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1072.7518 PYG
08 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1072.4726 PYG
09 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1072.4775 PYG
10 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1072.4775 PYG
11 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1072.2066 PYG
12 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1072.9574 PYG
13 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1073.3413 PYG
14 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1075.9187 PYG
15 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1075.0305 PYG
16 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1075.0304 PYG
17 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1075.0304 PYG
18 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1075.3314 PYG
19 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1075.8995 PYG
20 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1075.951 PYG
21 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1077.6404 PYG
22 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1079.1829 PYG
23 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1079.1728 PYG
24 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1079.1728 PYG
25 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1081.3858 PYG
26 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1079.8533 PYG
27 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1084.7941 PYG
28 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1089.2076 PYG
29 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1088.428 PYG
30 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1088.4279 PYG
31 mrt 2024	1 PYG = 0.0009 TTD	1 TTD = 1088.4279 PYG

Apr 2024

Datum	PYG-TTD	TTD-PYG
01 apr 2024	1 PYG = 0.0009 TTD	1 TTD = 1088.428 PYG
02 apr 2024	1 PYG = 0.0009 TTD	1 TTD = 1086.4502 PYG
03 apr 2024	1 PYG = 0.0009 TTD	1 TTD = 1084.5648 PYG
04 apr 2024	1 PYG = 0.0009 TTD	1 TTD = 1087.16 PYG
05 apr 2024	1 PYG = 0.0009 TTD	1 TTD = 1088.9131 PYG
06 apr 2024	1 PYG = 0.0009 TTD	1 TTD = 1088.9131 PYG
07 apr 2024	1 PYG = 0.0009 TTD	1 TTD = 1088.9131 PYG
08 apr 2024	1 PYG = 0.0009 TTD	1 TTD = 1087.6619 PYG
09 apr 2024	1 PYG = 0.0009 TTD	1 TTD = 1086.408 PYG
10 apr 2024	1 PYG = 0.0009 TTD	1 TTD = 1086.5081 PYG
11 apr 2024	1 PYG = 0.0009 TTD	1 TTD = 1087.4571 PYG
12 apr 2024	1 PYG = 0.0009 TTD	1 TTD = 1088.7751 PYG
13 apr 2024	1 PYG = 0.0009 TTD	1 TTD = 1088.7752 PYG
14 apr 2024	1 PYG = 0.0009 TTD	1 TTD = 1088.7599 PYG
15 apr 2024	1 PYG = 0.0009 TTD	1 TTD = 1090.319 PYG
16 apr 2024	1 PYG = 0.0009 TTD	1 TTD = 1090.9469 PYG
17 apr 2024	1 PYG = 0.0009 TTD	1 TTD = 1089.9932 PYG
18 apr 2024	1 PYG = 0.0009 TTD	1 TTD = 1089.9349 PYG
19 apr 2024	1 PYG = 0.0009 TTD	1 TTD = 1089.4729 PYG
20 apr 2024	1 PYG = 0.0009 TTD	1 TTD = 1089.4882 PYG
21 apr 2024	1 PYG = 0.0009 TTD	1 TTD = 1089.4882 PYG
22 apr 2024	1 PYG = 0.0009 TTD	1 TTD = 1093.0747 PYG
23 apr 2024	1 PYG = 0.0009 TTD	1 TTD = 1093.3583 PYG
24 apr 2024	1 PYG = 0.0009 TTD	1 TTD = 1094.8704 PYG
25 apr 2024	1 PYG = 0.0009 TTD	1 TTD = 1093.1668 PYG
26 apr 2024	1 PYG = 0.0009 TTD	1 TTD = 1095.8877 PYG
27 apr 2024	1 PYG = 0.0009 TTD	1 TTD = 1095.8979 PYG
28 apr 2024	1 PYG = 0.0009 TTD	1 TTD = 1095.8979 PYG
29 apr 2024	1 PYG = 0.0009 TTD	1 TTD = 1094.0676 PYG
30 apr 2024	1 PYG = 0.0009 TTD	1 TTD = 1100.9338 PYG

May 2024

Datum	PYG-TTD	TTD-PYG
01 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1103.0525 PYG
02 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1105.115 PYG
03 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1104.9903 PYG
04 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1104.9594 PYG
05 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1104.9594 PYG
06 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1103.458 PYG
07 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1101.5765 PYG
08 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1102.4022 PYG
09 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1102.2612 PYG
10 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1103.2363 PYG
11 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1103.2363 PYG
12 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1103.2364 PYG
13 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1105.2703 PYG
14 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1105.8952 PYG
15 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1105.6213 PYG
16 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1105.0606 PYG
17 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1103.3967 PYG
18 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1103.3968 PYG
19 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1103.3968 PYG
20 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1102.6389 PYG
21 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1106.1551 PYG
22 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1108.6234 PYG
23 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1108.1522 PYG
24 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1107.5794 PYG
25 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1107.5794 PYG
26 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1107.5794 PYG
27 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1108.3683 PYG
28 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1109.2903 PYG
29 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1110.2962 PYG
30 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1111.8377 PYG
31 mei 2024	1 PYG = 0.0009 TTD	1 TTD = 1110.8244 PYG

Jun 2024

Datum	PYG-TTD	TTD-PYG
01 jun 2024	1 PYG = 0.0009 TTD	1 TTD = 1110.8244 PYG
02 jun 2024	1 PYG = 0.0009 TTD	1 TTD = 1110.8244 PYG
03 jun 2024	1 PYG = 0.0009 TTD	1 TTD = 1109.0312 PYG
04 jun 2024	1 PYG = 0.0009 TTD	1 TTD = 1110.2212 PYG
05 jun 2024	1 PYG = 0.0009 TTD	1 TTD = 1113.7951 PYG
06 jun 2024	1 PYG = 0.0009 TTD	1 TTD = 1112.1076 PYG
07 jun 2024	1 PYG = 0.0009 TTD	1 TTD = 1112.5268 PYG
08 jun 2024	1 PYG = 0.0009 TTD	1 TTD = 1112.6035 PYG
09 jun 2024	1 PYG = 0.0009 TTD	1 TTD = 1112.6035 PYG
10 jun 2024	1 PYG = 0.0009 TTD	1 TTD = 1110.1847 PYG
11 jun 2024	1 PYG = 0.0009 TTD	1 TTD = 1109.5402 PYG
12 jun 2024	1 PYG = 0.0009 TTD	1 TTD = 1106.659 PYG
13 jun 2024	1 PYG = 0.0009 TTD	1 TTD = 1106.0627 PYG
14 jun 2024	1 PYG = 0.0009 TTD	1 TTD = 1106.74 PYG
15 jun 2024	1 PYG = 0.0009 TTD	1 TTD = 1106.7401 PYG
16 jun 2024	1 PYG = 0.0009 TTD	1 TTD = 1106.7401 PYG
17 jun 2024	1 PYG = 0.0009 TTD	1 TTD = 1108.1193 PYG
18 jun 2024	1 PYG = 0.0009 TTD	1 TTD = 1107.1075 PYG
19 jun 2024	1 PYG = 0.0009 TTD	1 TTD = 1108.7218 PYG
20 jun 2024	1 PYG = 0.0009 TTD	1 TTD = 1108.0109 PYG
21 jun 2024	1 PYG = 0.0009 TTD	1 TTD = 1109.23 PYG
22 jun 2024	1 PYG = 0.0009 TTD	1 TTD = 1109.2715 PYG
23 jun 2024	1 PYG = 0.0009 TTD	1 TTD = 1109.2715 PYG
24 jun 2024	1 PYG = 0.0009 TTD	1 TTD = 1108.6833 PYG
25 jun 2024	1 PYG = 0.0009 TTD	1 TTD = 1110.2342 PYG
26 jun 2024	1 PYG = 0.0009 TTD	1 TTD = 1109.6423 PYG
27 jun 2024	1 PYG = 0.0009 TTD	1 TTD = 1109.2071 PYG
28 jun 2024	1 PYG = 0.0009 TTD	1 TTD = 1111.0194 PYG
29 jun 2024	1 PYG = 0.0009 TTD	1 TTD = 1111.0193 PYG
30 jun 2024	1 PYG = 0.0009 TTD	1 TTD = 1111.0194 PYG

Jul 2024

Datum	PYG-TTD	TTD-PYG
01 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1110.0001 PYG
02 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1112.4431 PYG
03 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1113.0677 PYG
04 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1112.8077 PYG
05 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1112.9862 PYG
06 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1112.9758 PYG
07 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1112.9758 PYG
08 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1113.4648 PYG
09 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1113.5732 PYG
10 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1110.2145 PYG
11 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1109.1445 PYG
12 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1110.7954 PYG
13 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1109.1863 PYG
14 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1110.7954 PYG
15 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1110.0108 PYG
16 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1113.0979 PYG
17 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1112.4803 PYG
18 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1114.8289 PYG
19 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1113.3659 PYG
20 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1113.3658 PYG
21 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1113.3658 PYG
22 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1114.3556 PYG
23 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1114.743 PYG
24 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1114.2469 PYG
25 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1115.7809 PYG
26 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1115.6247 PYG
27 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1115.6195 PYG
28 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1115.6195 PYG
29 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1115.0971 PYG
30 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1115.7617 PYG
31 jul 2024	1 PYG = 0.0009 TTD	1 TTD = 1117.3109 PYG

Aug 2024

Datum	PYG-TTD	TTD-PYG
01 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1119.266 PYG
02 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1118.3871 PYG
03 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1118.4336 PYG
04 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1118.4336 PYG
05 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1119.099 PYG
06 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1116.2289 PYG
07 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1114.5953 PYG
08 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1115.6389 PYG
09 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1113.6625 PYG
10 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1113.6625 PYG
11 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1113.6369 PYG
12 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1112.9358 PYG
13 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1114.1081 PYG
14 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1113.8802 PYG
15 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1113.8835 PYG
16 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1114.0767 PYG
17 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1114.0868 PYG
18 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1114.0868 PYG
19 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1117.0426 PYG
20 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1119.4341 PYG
21 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1118.0613 PYG
22 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1117.3622 PYG
23 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1118.8337 PYG
24 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1118.8236 PYG
25 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1118.8236 PYG
26 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1119.2673 PYG
27 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1121.7086 PYG
28 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1124.2941 PYG
29 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1127.7726 PYG
30 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1130.849 PYG
31 aug 2024	1 PYG = 0.0009 TTD	1 TTD = 1130.849 PYG

Sep 2024

Datum	PYG-TTD	TTD-PYG
01 sep 2024	1 PYG = 0.0009 TTD	1 TTD = 1130.8337 PYG
02 sep 2024	1 PYG = 0.0009 TTD	1 TTD = 1130.9415 PYG
03 sep 2024	1 PYG = 0.0009 TTD	1 TTD = 1134.8881 PYG
04 sep 2024	1 PYG = 0.0009 TTD	1 TTD = 1138.3495 PYG
05 sep 2024	1 PYG = 0.0009 TTD	1 TTD = 1138.0373 PYG
06 sep 2024	1 PYG = 0.0009 TTD	1 TTD = 1139.7449 PYG
07 sep 2024	1 PYG = 0.0009 TTD	1 TTD = 1139.745 PYG
08 sep 2024	1 PYG = 0.0009 TTD	1 TTD = 1139.745 PYG
09 sep 2024	1 PYG = 0.0009 TTD	1 TTD = 1138.1171 PYG
10 sep 2024	1 PYG = 0.0009 TTD	1 TTD = 1138.3671 PYG
11 sep 2024	1 PYG = 0.0009 TTD	1 TTD = 1140.2843 PYG
12 sep 2024	1 PYG = 0.0009 TTD	1 TTD = 1141.8458 PYG
13 sep 2024	1 PYG = 0.0009 TTD	1 TTD = 1142.3739 PYG
14 sep 2024	1 PYG = 0.0009 TTD	1 TTD = 1145.0797 PYG
15 sep 2024	1 PYG = 0.0009 TTD	1 TTD = 1145.0797 PYG
16 sep 2024	1 PYG = 0.0009 TTD	1 TTD = 1145.0977 PYG
17 sep 2024	1 PYG = 0.0009 TTD	1 TTD = 1145.477 PYG
18 sep 2024	1 PYG = 0.0009 TTD	1 TTD = 1147.8939 PYG
19 sep 2024	1 PYG = 0.0009 TTD	1 TTD = 1148.5651 PYG
20 sep 2024	1 PYG = 0.0009 TTD	1 TTD = 1147.0561 PYG
21 sep 2024	1 PYG = 0.0009 TTD	1 TTD = 1147.0356 PYG
22 sep 2024	1 PYG = 0.0009 TTD	1 TTD = 1147.0356 PYG
23 sep 2024	1 PYG = 0.0009 TTD	1 TTD = 1144.7187 PYG
24 sep 2024	1 PYG = 0.0009 TTD	1 TTD = 1143.8193 PYG
25 sep 2024	1 PYG = 0.0009 TTD	1 TTD = 1145.418 PYG
26 sep 2024	1 PYG = 0.0009 TTD	1 TTD = 1150.686 PYG
27 sep 2024	1 PYG = 0.0009 TTD	1 TTD = 1149.0619 PYG
28 sep 2024	1 PYG = 0.0009 TTD	1 TTD = 1149.0619 PYG
29 sep 2024	1 PYG = 0.0009 TTD	1 TTD = 1149.0619 PYG
30 sep 2024	1 PYG = 0.0009 TTD	1 TTD = 1146.4441 PYG

Oct 2024

Datum	PYG-TTD	TTD-PYG
01 okt 2024	1 PYG = 0.0009 TTD	1 TTD = 1148.8145 PYG
02 okt 2024	1 PYG = 0.0009 TTD	1 TTD = 1148.7883 PYG
03 okt 2024	1 PYG = 0.0009 TTD	1 TTD = 1149.5327 PYG
04 okt 2024	1 PYG = 0.0009 TTD	1 TTD = 1149.3515 PYG
05 okt 2024	1 PYG = 0.0009 TTD	1 TTD = 1149.3516 PYG
06 okt 2024	1 PYG = 0.0009 TTD	1 TTD = 1149.3516 PYG
07 okt 2024	1 PYG = 0.0009 TTD	1 TTD = 1149.7612 PYG
08 okt 2024	1 PYG = 0.0009 TTD	1 TTD = 1150.0038 PYG
09 okt 2024	1 PYG = 0.0009 TTD	1 TTD = 1149.8521 PYG
10 okt 2024	1 PYG = 0.0009 TTD	1 TTD = 1148.6783 PYG
11 okt 2024	1 PYG = 0.0009 TTD	1 TTD = 1149.8205 PYG
12 okt 2024	1 PYG = 0.0009 TTD	1 TTD = 1149.8046 PYG
13 okt 2024	1 PYG = 0.0009 TTD	1 TTD = 1149.8207 PYG
14 okt 2024	1 PYG = 0.0009 TTD	1 TTD = 1152.7937 PYG
15 okt 2024	1 PYG = 0.0009 TTD	1 TTD = 1153.8374 PYG
16 okt 2024	1 PYG = 0.0009 TTD	1 TTD = 1154.5839 PYG
17 okt 2024	1 PYG = 0.0009 TTD	1 TTD = 1157.1312 PYG
18 okt 2024	1 PYG = 0.0009 TTD	1 TTD = 1166.7346 PYG
19 okt 2024	1 PYG = 0.0009 TTD	1 TTD = 1166.7346 PYG
20 okt 2024	1 PYG = 0.0009 TTD	1 TTD = 1166.7346 PYG
21 okt 2024	1 PYG = 0.0009 TTD	1 TTD = 1167.3793 PYG
22 okt 2024	1 PYG = 0.0009 TTD	1 TTD = 1164.6213 PYG
23 okt 2024	1 PYG = 0.0009 TTD	1 TTD = 1167.8396 PYG
24 okt 2024	1 PYG = 0.0009 TTD	1 TTD = 1171.3946 PYG
25 okt 2024	1 PYG = 0.0008 TTD	1 TTD = 1177.9767 PYG
26 okt 2024	1 PYG = 0.0008 TTD	1 TTD = 1178.0148 PYG
27 okt 2024	1 PYG = 0.0008 TTD	1 TTD = 1178.0148 PYG
28 okt 2024	1 PYG = 0.0008 TTD	1 TTD = 1180.1827 PYG
29 okt 2024	1 PYG = 0.0009 TTD	1 TTD = 1174.614 PYG
30 okt 2024	1 PYG = 0.0009 TTD	1 TTD = 1166.1318 PYG
31 okt 2024	1 PYG = 0.0009 TTD	1 TTD = 1164.9902 PYG

Nov 2024

Datum	PYG-TTD	TTD-PYG
01 nov 2024	1 PYG = 0.0009 TTD	1 TTD = 1165.43 PYG
02 nov 2024	1 PYG = 0.0009 TTD	1 TTD = 1165.4302 PYG
03 nov 2024	1 PYG = 0.0009 TTD	1 TTD = 1165.4677 PYG
04 nov 2024	1 PYG = 0.0009 TTD	1 TTD = 1161.7685 PYG
05 nov 2024	1 PYG = 0.0009 TTD	1 TTD = 1152.8578 PYG
06 nov 2024	1 PYG = 0.0009 TTD	1 TTD = 1146.456 PYG
07 nov 2024	1 PYG = 0.0009 TTD	1 TTD = 1144.3073 PYG
08 nov 2024	1 PYG = 0.0009 TTD	1 TTD = 1150.6551 PYG
09 nov 2024	1 PYG = 0.0009 TTD	1 TTD = 1150.6551 PYG
10 nov 2024	1 PYG = 0.0009 TTD	1 TTD = 1150.6551 PYG
11 nov 2024	1 PYG = 0.0009 TTD	1 TTD = 1149.8866 PYG
12 nov 2024	1 PYG = 0.0009 TTD	1 TTD = 1149.7518 PYG
13 nov 2024	1 PYG = 0.0009 TTD	1 TTD = 1148.4839 PYG
14 nov 2024	1 PYG = 0.0009 TTD	1 TTD = 1150.2308 PYG
15 nov 2024	1 PYG = 0.0009 TTD	1 TTD = 1149.112 PYG
16 nov 2024	1 PYG = 0.0009 TTD	1 TTD = 1149.1229 PYG
17 nov 2024	1 PYG = 0.0009 TTD	1 TTD = 1149.1229 PYG
18 nov 2024	1 PYG = 0.0009 TTD	1 TTD = 1148.0523 PYG
19 nov 2024	1 PYG = 0.0009 TTD	1 TTD = 1146.9278 PYG
20 nov 2024	1 PYG = 0.0009 TTD	1 TTD = 1156.731 PYG
21 nov 2024	1 PYG = 0.0009 TTD	1 TTD = 1156.2367 PYG
22 nov 2024	1 PYG = 0.0009 TTD	1 TTD = 1149.3992 PYG
23 nov 2024	1 PYG = 0.0009 TTD	1 TTD = 1149.3994 PYG
24 nov 2024	1 PYG = 0.0009 TTD	1 TTD = 1149.3994 PYG
25 nov 2024	1 PYG = 0.0009 TTD	1 TTD = 1147.07 PYG
26 nov 2024	1 PYG = 0.0009 TTD	1 TTD = 1147.7444 PYG
27 nov 2024	1 PYG = 0.0009 TTD	1 TTD = 1151.5424 PYG
28 nov 2024	1 PYG = 0.0009 TTD	1 TTD = 1147.7139 PYG
29 nov 2024	1 PYG = 0.0009 TTD	1 TTD = 1152.6762 PYG
30 nov 2024	1 PYG = 0.0009 TTD	1 TTD = 1152.5779 PYG

Dec 2024

Datum	PYG-TTD	TTD-PYG
01 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1152.5779 PYG
02 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1153.4678 PYG
03 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1151.3942 PYG
04 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1150.1434 PYG
05 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1154.6761 PYG
06 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1153.2726 PYG
07 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1153.2999 PYG
08 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1153.2999 PYG
09 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1152.3013 PYG
10 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1149.5732 PYG
11 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1152.6051 PYG
12 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1152.2074 PYG
13 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1153.2414 PYG
14 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1153.2303 PYG
15 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1153.2303 PYG
16 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1151.881 PYG
17 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1151.3305 PYG
18 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1149.551 PYG
19 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1149.1798 PYG
20 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1148.8617 PYG
21 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1148.8729 PYG
22 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1148.8729 PYG
23 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1149.3488 PYG
24 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1147.6611 PYG
25 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1147.6501 PYG
26 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1147.65 PYG
27 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1144.0709 PYG
28 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1144.0655 PYG
29 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1144.0655 PYG
30 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1149.9788 PYG
31 dec 2024	1 PYG = 0.0009 TTD	1 TTD = 1147.8556 PYG

PYG-TTD en TTD-PYG wisselkoersen-info

Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Paraguay en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws