> PYG-TRY en TRY-PYG wisselkoersen - 2026

PYG-TRY en TRY-PYG wisselkoersen - 2026

PYG-TRY en TRY-PYG wisselkoersen

Bekijk hieronder de wisselkoersen voor PYG-TRY en TRY-PYG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PYG = 0,0067 TRY

1 TRY = 148,4019 PYG

1J 2J 3J

PYG tegen TRYTRY tegen PYG

Jan 2026

Datum	PYG-TRY	TRY-PYG
01 jan 2026	1 PYG = 0.0065 TRY	1 TRY = 152.9418 PYG
02 jan 2026	1 PYG = 0.0066 TRY	1 TRY = 152.5224 PYG
03 jan 2026	1 PYG = 0.0066 TRY	1 TRY = 152.4211 PYG
04 jan 2026	1 PYG = 0.0066 TRY	1 TRY = 152.4211 PYG
05 jan 2026	1 PYG = 0.0064 TRY	1 TRY = 156.3332 PYG
06 jan 2026	1 PYG = 0.0064 TRY	1 TRY = 156.8198 PYG
07 jan 2026	1 PYG = 0.0064 TRY	1 TRY = 156.9421 PYG
08 jan 2026	1 PYG = 0.0064 TRY	1 TRY = 156.9037 PYG
09 jan 2026	1 PYG = 0.0065 TRY	1 TRY = 153.4217 PYG
10 jan 2026	1 PYG = 0.0065 TRY	1 TRY = 154.1068 PYG
11 jan 2026	1 PYG = 0.0065 TRY	1 TRY = 154.2008 PYG
12 jan 2026	1 PYG = 0.0065 TRY	1 TRY = 153.3668 PYG
13 jan 2026	1 PYG = 0.0065 TRY	1 TRY = 153.3673 PYG
14 jan 2026	1 PYG = 0.0064 TRY	1 TRY = 157.1779 PYG
15 jan 2026	1 PYG = 0.0064 TRY	1 TRY = 156.3521 PYG
16 jan 2026	1 PYG = 0.0063 TRY	1 TRY = 157.9164 PYG
17 jan 2026	1 PYG = 0.0063 TRY	1 TRY = 158.1262 PYG
18 jan 2026	1 PYG = 0.0063 TRY	1 TRY = 158.1262 PYG
19 jan 2026	1 PYG = 0.0065 TRY	1 TRY = 153.9952 PYG
20 jan 2026	1 PYG = 0.0065 TRY	1 TRY = 154.2146 PYG
21 jan 2026	1 PYG = 0.0065 TRY	1 TRY = 154.5895 PYG
22 jan 2026	1 PYG = 0.0064 TRY	1 TRY = 155.6461 PYG
23 jan 2026	1 PYG = 0.0065 TRY	1 TRY = 154.223 PYG
24 jan 2026	1 PYG = 0.0065 TRY	1 TRY = 153.1267 PYG
25 jan 2026	1 PYG = 0.0065 TRY	1 TRY = 153.1267 PYG
26 jan 2026	1 PYG = 0.0065 TRY	1 TRY = 154.9458 PYG
27 jan 2026	1 PYG = 0.0065 TRY	1 TRY = 154.2312 PYG
28 jan 2026	1 PYG = 0.0065 TRY	1 TRY = 154.6162 PYG
29 jan 2026	1 PYG = 0.0065 TRY	1 TRY = 154.7439 PYG
30 jan 2026	1 PYG = 0.0065 TRY	1 TRY = 154.1592 PYG
31 jan 2026	1 PYG = 0.0064 TRY	1 TRY = 155.4401 PYG

Feb 2026

Datum	PYG-TRY	TRY-PYG
01 feb 2026	1 PYG = 0.0064 TRY	1 TRY = 155.7075 PYG
02 feb 2026	1 PYG = 0.0065 TRY	1 TRY = 153.055 PYG
03 feb 2026	1 PYG = 0.0066 TRY	1 TRY = 152.4536 PYG
04 feb 2026	1 PYG = 0.0066 TRY	1 TRY = 152.037 PYG
05 feb 2026	1 PYG = 0.0066 TRY	1 TRY = 151.7078 PYG
06 feb 2026	1 PYG = 0.0066 TRY	1 TRY = 151.4958 PYG
07 feb 2026	1 PYG = 0.0066 TRY	1 TRY = 151.058 PYG
08 feb 2026	1 PYG = 0.0066 TRY	1 TRY = 151.058 PYG
09 feb 2026	1 PYG = 0.0066 TRY	1 TRY = 151.1927 PYG
10 feb 2026	1 PYG = 0.0066 TRY	1 TRY = 150.8268 PYG
11 feb 2026	1 PYG = 0.0066 TRY	1 TRY = 151.3431 PYG
12 feb 2026	1 PYG = 0.0066 TRY	1 TRY = 150.8921 PYG
13 feb 2026	1 PYG = 0.0067 TRY	1 TRY = 149.951 PYG
14 feb 2026	1 PYG = 0.0067 TRY	1 TRY = 150.2419 PYG
15 feb 2026	1 PYG = 0.0067 TRY	1 TRY = 150.2419 PYG
16 feb 2026	1 PYG = 0.0067 TRY	1 TRY = 149.576 PYG
17 feb 2026	1 PYG = 0.0067 TRY	1 TRY = 149.4782 PYG
18 feb 2026	1 PYG = 0.0067 TRY	1 TRY = 149.3122 PYG
19 feb 2026	1 PYG = 0.0067 TRY	1 TRY = 148.2058 PYG
20 feb 2026	1 PYG = 0.0068 TRY	1 TRY = 147.4826 PYG
21 feb 2026	1 PYG = 0.0068 TRY	1 TRY = 147.1813 PYG
22 feb 2026	1 PYG = 0.0068 TRY	1 TRY = 147.1813 PYG
23 feb 2026	1 PYG = 0.0068 TRY	1 TRY = 147.2991 PYG
24 feb 2026	1 PYG = 0.0068 TRY	1 TRY = 147.2035 PYG
25 feb 2026	1 PYG = 0.0068 TRY	1 TRY = 146.7364 PYG
26 feb 2026	1 PYG = 0.0068 TRY	1 TRY = 146.7466 PYG
27 feb 2026	1 PYG = 0.0068 TRY	1 TRY = 146.458 PYG
28 feb 2026	1 PYG = 0.0068 TRY	1 TRY = 146.4218 PYG

Mar 2026

Datum	PYG-TRY	TRY-PYG
01 mrt 2026	1 PYG = 0.0068 TRY	1 TRY = 146.4218 PYG
02 mrt 2026	1 PYG = 0.0068 TRY	1 TRY = 147.0128 PYG
03 mrt 2026	1 PYG = 0.0068 TRY	1 TRY = 146.716 PYG
04 mrt 2026	1 PYG = 0.0068 TRY	1 TRY = 147.9456 PYG
05 mrt 2026	1 PYG = 0.0067 TRY	1 TRY = 148.8235 PYG
06 mrt 2026	1 PYG = 0.0067 TRY	1 TRY = 148.4656 PYG
07 mrt 2026	1 PYG = 0.0068 TRY	1 TRY = 147.6614 PYG
08 mrt 2026	1 PYG = 0.0068 TRY	1 TRY = 147.6614 PYG
09 mrt 2026	1 PYG = 0.0068 TRY	1 TRY = 145.9952 PYG
10 mrt 2026	1 PYG = 0.0068 TRY	1 TRY = 147.9249 PYG
11 mrt 2026	1 PYG = 0.0068 TRY	1 TRY = 146.9633 PYG
12 mrt 2026	1 PYG = 0.0068 TRY	1 TRY = 146.9158 PYG
13 mrt 2026	1 PYG = 0.0068 TRY	1 TRY = 146.0559 PYG
14 mrt 2026	1 PYG = 0.0068 TRY	1 TRY = 146.0663 PYG
15 mrt 2026	1 PYG = 0.0068 TRY	1 TRY = 146.0663 PYG
16 mrt 2026	1 PYG = 0.0068 TRY	1 TRY = 146.8637 PYG
17 mrt 2026	1 PYG = 0.0068 TRY	1 TRY = 146.5146 PYG
18 mrt 2026	1 PYG = 0.0068 TRY	1 TRY = 146.3716 PYG
19 mrt 2026	1 PYG = 0.0068 TRY	1 TRY = 146.6749 PYG
20 mrt 2026	1 PYG = 0.0068 TRY	1 TRY = 147.378 PYG
21 mrt 2026	1 PYG = 0.0068 TRY	1 TRY = 147.343 PYG
22 mrt 2026	1 PYG = 0.0068 TRY	1 TRY = 147.343 PYG
23 mrt 2026	1 PYG = 0.0068 TRY	1 TRY = 147.243 PYG
24 mrt 2026	1 PYG = 0.0068 TRY	1 TRY = 147.1673 PYG
25 mrt 2026	1 PYG = 0.0068 TRY	1 TRY = 146.7765 PYG
26 mrt 2026	1 PYG = 0.0068 TRY	1 TRY = 147.417 PYG
27 mrt 2026	1 PYG = 0.0068 TRY	1 TRY = 147.0718 PYG
28 mrt 2026	1 PYG = 0.0068 TRY	1 TRY = 147.1608 PYG
29 mrt 2026	1 PYG = 0.0068 TRY	1 TRY = 146.642 PYG
30 mrt 2026	1 PYG = 0.0068 TRY	1 TRY = 146.6435 PYG
31 mrt 2026	1 PYG = 0.0069 TRY	1 TRY = 145.5631 PYG

Apr 2026

Datum	PYG-TRY	TRY-PYG
01 apr 2026	1 PYG = 0.0068 TRY	1 TRY = 145.9966 PYG
02 apr 2026	1 PYG = 0.0069 TRY	1 TRY = 145.4138 PYG
03 apr 2026	1 PYG = 0.0069 TRY	1 TRY = 144.8249 PYG
04 apr 2026	1 PYG = 0.0069 TRY	1 TRY = 144.9736 PYG
05 apr 2026	1 PYG = 0.0069 TRY	1 TRY = 144.9736 PYG
06 apr 2026	1 PYG = 0.0069 TRY	1 TRY = 144.7353 PYG
07 apr 2026	1 PYG = 0.0069 TRY	1 TRY = 145.3819 PYG
08 apr 2026	1 PYG = 0.0069 TRY	1 TRY = 145.6839 PYG
09 apr 2026	1 PYG = 0.0069 TRY	1 TRY = 144.7863 PYG
10 apr 2026	1 PYG = 0.0069 TRY	1 TRY = 144.8164 PYG
11 apr 2026	1 PYG = 0.0069 TRY	1 TRY = 144.5767 PYG
12 apr 2026	1 PYG = 0.0069 TRY	1 TRY = 144.5767 PYG
13 apr 2026	1 PYG = 0.007 TRY	1 TRY = 143.2941 PYG
14 apr 2026	1 PYG = 0.007 TRY	1 TRY = 142.9896 PYG
15 apr 2026	1 PYG = 0.007 TRY	1 TRY = 142.802 PYG
16 apr 2026	1 PYG = 0.007 TRY	1 TRY = 142.3239 PYG
17 apr 2026	1 PYG = 0.007 TRY	1 TRY = 141.9672 PYG
18 apr 2026	1 PYG = 0.007 TRY	1 TRY = 142.3587 PYG
19 apr 2026	1 PYG = 0.007 TRY	1 TRY = 142.3051 PYG
20 apr 2026	1 PYG = 0.007 TRY	1 TRY = 142.0435 PYG
21 apr 2026	1 PYG = 0.0071 TRY	1 TRY = 141.6421 PYG
22 apr 2026	1 PYG = 0.0071 TRY	1 TRY = 140.0859 PYG
23 apr 2026	1 PYG = 0.0071 TRY	1 TRY = 140.4989 PYG
24 apr 2026	1 PYG = 0.0071 TRY	1 TRY = 140.806 PYG
25 apr 2026	1 PYG = 0.0071 TRY	1 TRY = 140.6321 PYG
26 apr 2026	1 PYG = 0.0071 TRY	1 TRY = 140.6321 PYG
27 apr 2026	1 PYG = 0.0071 TRY	1 TRY = 139.9816 PYG
28 apr 2026	1 PYG = 0.0072 TRY	1 TRY = 139.1035 PYG
29 apr 2026	1 PYG = 0.0072 TRY	1 TRY = 138.0886 PYG
30 apr 2026	1 PYG = 0.0073 TRY	1 TRY = 136.1428 PYG

May 2026

Datum	PYG-TRY	TRY-PYG
01 mei 2026	1 PYG = 0.0073 TRY	1 TRY = 136.2523 PYG

PYG-TRY en TRY-PYG wisselkoersen-info

Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Paraguay en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws