> PYG-TRY en TRY-PYG wisselkoersen - 2025

PYG-TRY en TRY-PYG wisselkoersen - 2025

PYG-TRY en TRY-PYG wisselkoersen

Bekijk hieronder de wisselkoersen voor PYG-TRY en TRY-PYG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PYG = 0,0046 TRY

1 TRY = 217,6479 PYG

1J 2J 3J

PYG tegen TRYTRY tegen PYG

Jan 2025

Datum	PYG-TRY	TRY-PYG
01 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 220.8582 PYG
02 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 220.9209 PYG
03 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.4155 PYG
04 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 220.8922 PYG
05 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 220.9409 PYG
06 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 222.9124 PYG
07 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 223.7896 PYG
08 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 223.925 PYG
09 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 223.1518 PYG
10 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.7029 PYG
11 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 222.7801 PYG
12 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 222.578 PYG
13 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.8489 PYG
14 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 222.265 PYG
15 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 222.2943 PYG
16 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 222.5015 PYG
17 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.5525 PYG
18 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.571 PYG
19 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 222.3016 PYG
20 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.665 PYG
21 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 222.5273 PYG
22 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.1551 PYG
23 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.8624 PYG
24 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.7369 PYG
25 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.6513 PYG
26 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.4648 PYG
27 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.5578 PYG
28 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.2652 PYG
29 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.06 PYG
30 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 220.5614 PYG
31 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 219.886 PYG

Feb 2025

Datum	PYG-TRY	TRY-PYG
01 feb 2025	1 PYG = 0.0045 TRY	1 TRY = 220.9525 PYG
02 feb 2025	1 PYG = 0.0045 TRY	1 TRY = 220.3678 PYG
03 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 219.0427 PYG
04 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 218.9653 PYG
05 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 219.381 PYG
06 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 219.3854 PYG
07 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 219.4466 PYG
08 feb 2025	1 PYG = 0.0045 TRY	1 TRY = 220.2667 PYG
09 feb 2025	1 PYG = 0.0045 TRY	1 TRY = 220.2667 PYG
10 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 219.1657 PYG
11 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 218.6238 PYG
12 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 218.0206 PYG
13 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 217.3294 PYG
14 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6568 PYG
15 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7312 PYG
16 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7312 PYG
17 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 218.1533 PYG
18 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 218.0229 PYG
19 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6717 PYG
20 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 217.067 PYG
21 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8285 PYG
22 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 217.1659 PYG
23 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 217.1659 PYG
24 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7115 PYG
25 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8056 PYG
26 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 217.0065 PYG
27 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6642 PYG
28 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 216.2013 PYG

Mar 2025

Datum	PYG-TRY	TRY-PYG
01 mrt 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6025 PYG
02 mrt 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6268 PYG
03 mrt 2025	1 PYG = 0.0046 TRY	1 TRY = 217.4642 PYG
04 mrt 2025	1 PYG = 0.0046 TRY	1 TRY = 217.3682 PYG
05 mrt 2025	1 PYG = 0.0046 TRY	1 TRY = 217.0514 PYG
06 mrt 2025	1 PYG = 0.0046 TRY	1 TRY = 217.0661 PYG
07 mrt 2025	1 PYG = 0.0046 TRY	1 TRY = 217.4066 PYG
08 mrt 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7723 PYG
09 mrt 2025	1 PYG = 0.0046 TRY	1 TRY = 217.7929 PYG
10 mrt 2025	1 PYG = 0.0046 TRY	1 TRY = 217.2238 PYG
11 mrt 2025	1 PYG = 0.0046 TRY	1 TRY = 216.4816 PYG
12 mrt 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7536 PYG
13 mrt 2025	1 PYG = 0.0046 TRY	1 TRY = 216.4391 PYG
14 mrt 2025	1 PYG = 0.0046 TRY	1 TRY = 216.293 PYG
15 mrt 2025	1 PYG = 0.0046 TRY	1 TRY = 217.1232 PYG
16 mrt 2025	1 PYG = 0.0046 TRY	1 TRY = 218.0308 PYG
17 mrt 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8138 PYG
18 mrt 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8008 PYG
19 mrt 2025	1 PYG = 0.0048 TRY	1 TRY = 209.0555 PYG
20 mrt 2025	1 PYG = 0.0048 TRY	1 TRY = 209.4827 PYG
21 mrt 2025	1 PYG = 0.0048 TRY	1 TRY = 209.1317 PYG
22 mrt 2025	1 PYG = 0.0047 TRY	1 TRY = 211.0617 PYG
23 mrt 2025	1 PYG = 0.0047 TRY	1 TRY = 211.5205 PYG
24 mrt 2025	1 PYG = 0.0047 TRY	1 TRY = 210.5453 PYG
25 mrt 2025	1 PYG = 0.0048 TRY	1 TRY = 209.931 PYG
26 mrt 2025	1 PYG = 0.0047 TRY	1 TRY = 210.672 PYG
27 mrt 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6621 PYG
28 mrt 2025	1 PYG = 0.0047 TRY	1 TRY = 210.7304 PYG
29 mrt 2025	1 PYG = 0.0048 TRY	1 TRY = 210.452 PYG
30 mrt 2025	1 PYG = 0.0048 TRY	1 TRY = 210.245 PYG
31 mrt 2025	1 PYG = 0.0048 TRY	1 TRY = 210.3411 PYG

Apr 2025

Datum	PYG-TRY	TRY-PYG
01 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 209.5284 PYG
02 apr 2025	1 PYG = 0.0047 TRY	1 TRY = 211.062 PYG
03 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 210.1474 PYG
04 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 209.7538 PYG

PYG-TRY en TRY-PYG wisselkoersen-info

Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Paraguay en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws