> PYG-THB en THB-PYG wisselkoersen - 2025

PYG-THB en THB-PYG wisselkoersen - 2025

PYG-THB en THB-PYG wisselkoersen

Bekijk hieronder de wisselkoersen voor PYG-THB en THB-PYG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PYG = 0,0043 THB

1 THB = 234,995 PYG

1J 2J 3J

PYG tegen THBTHB tegen PYG

Jan 2025

Datum	PYG-THB	THB-PYG
01 jan 2025	1 PYG = 0.0044 THB	1 THB = 228.6435 PYG
02 jan 2025	1 PYG = 0.0044 THB	1 THB = 227.8386 PYG
03 jan 2025	1 PYG = 0.0044 THB	1 THB = 227.4118 PYG
04 jan 2025	1 PYG = 0.0044 THB	1 THB = 226.3898 PYG
05 jan 2025	1 PYG = 0.0044 THB	1 THB = 226.3898 PYG
06 jan 2025	1 PYG = 0.0044 THB	1 THB = 229.0293 PYG
07 jan 2025	1 PYG = 0.0044 THB	1 THB = 229.4431 PYG
08 jan 2025	1 PYG = 0.0044 THB	1 THB = 228.3189 PYG
09 jan 2025	1 PYG = 0.0044 THB	1 THB = 227.9126 PYG
10 jan 2025	1 PYG = 0.0044 THB	1 THB = 227.0564 PYG
11 jan 2025	1 PYG = 0.0044 THB	1 THB = 227.0991 PYG
12 jan 2025	1 PYG = 0.0044 THB	1 THB = 227.0991 PYG
13 jan 2025	1 PYG = 0.0044 THB	1 THB = 226.6225 PYG
14 jan 2025	1 PYG = 0.0044 THB	1 THB = 226.8356 PYG
15 jan 2025	1 PYG = 0.0044 THB	1 THB = 227.3761 PYG
16 jan 2025	1 PYG = 0.0044 THB	1 THB = 227.985 PYG
17 jan 2025	1 PYG = 0.0044 THB	1 THB = 228.6022 PYG
18 jan 2025	1 PYG = 0.0044 THB	1 THB = 228.2559 PYG
19 jan 2025	1 PYG = 0.0044 THB	1 THB = 228.2559 PYG
20 jan 2025	1 PYG = 0.0044 THB	1 THB = 229.6569 PYG
21 jan 2025	1 PYG = 0.0043 THB	1 THB = 232.7733 PYG
22 jan 2025	1 PYG = 0.0043 THB	1 THB = 233.0576 PYG
23 jan 2025	1 PYG = 0.0043 THB	1 THB = 232.5308 PYG
24 jan 2025	1 PYG = 0.0043 THB	1 THB = 235.1128 PYG
25 jan 2025	1 PYG = 0.0043 THB	1 THB = 235.1293 PYG
26 jan 2025	1 PYG = 0.0043 THB	1 THB = 235.1293 PYG
27 jan 2025	1 PYG = 0.0042 THB	1 THB = 235.346 PYG
28 jan 2025	1 PYG = 0.0043 THB	1 THB = 233.4772 PYG
29 jan 2025	1 PYG = 0.0043 THB	1 THB = 234.2003 PYG
30 jan 2025	1 PYG = 0.0043 THB	1 THB = 234.0592 PYG
31 jan 2025	1 PYG = 0.0043 THB	1 THB = 234.5694 PYG

Feb 2025

Datum	PYG-THB	THB-PYG
01 feb 2025	1 PYG = 0.0043 THB	1 THB = 233.3415 PYG
02 feb 2025	1 PYG = 0.0043 THB	1 THB = 233.6943 PYG
03 feb 2025	1 PYG = 0.0043 THB	1 THB = 232.0884 PYG
04 feb 2025	1 PYG = 0.0043 THB	1 THB = 232.7096 PYG
05 feb 2025	1 PYG = 0.0043 THB	1 THB = 234.8354 PYG
06 feb 2025	1 PYG = 0.0043 THB	1 THB = 233.3344 PYG
07 feb 2025	1 PYG = 0.0043 THB	1 THB = 234.5018 PYG
08 feb 2025	1 PYG = 0.0043 THB	1 THB = 233.7563 PYG
09 feb 2025	1 PYG = 0.0043 THB	1 THB = 233.7563 PYG
10 feb 2025	1 PYG = 0.0043 THB	1 THB = 232.4951 PYG
11 feb 2025	1 PYG = 0.0043 THB	1 THB = 231.4102 PYG
12 feb 2025	1 PYG = 0.0043 THB	1 THB = 230.5905 PYG
13 feb 2025	1 PYG = 0.0043 THB	1 THB = 231.635 PYG
14 feb 2025	1 PYG = 0.0043 THB	1 THB = 234.2634 PYG
15 feb 2025	1 PYG = 0.0043 THB	1 THB = 232.8636 PYG
16 feb 2025	1 PYG = 0.0043 THB	1 THB = 232.8636 PYG
17 feb 2025	1 PYG = 0.0043 THB	1 THB = 234.3997 PYG
18 feb 2025	1 PYG = 0.0043 THB	1 THB = 234.7776 PYG
19 feb 2025	1 PYG = 0.0043 THB	1 THB = 234.351 PYG
20 feb 2025	1 PYG = 0.0043 THB	1 THB = 233.4112 PYG
21 feb 2025	1 PYG = 0.0043 THB	1 THB = 234.8981 PYG
22 feb 2025	1 PYG = 0.0043 THB	1 THB = 235.186 PYG
23 feb 2025	1 PYG = 0.0043 THB	1 THB = 235.186 PYG
24 feb 2025	1 PYG = 0.0042 THB	1 THB = 235.6296 PYG
25 feb 2025	1 PYG = 0.0043 THB	1 THB = 234.3268 PYG
26 feb 2025	1 PYG = 0.0043 THB	1 THB = 233.6551 PYG
27 feb 2025	1 PYG = 0.0043 THB	1 THB = 233.7273 PYG
28 feb 2025	1 PYG = 0.0043 THB	1 THB = 231.7686 PYG

Mar 2025

Datum	PYG-THB	THB-PYG
01 mrt 2025	1 PYG = 0.0043 THB	1 THB = 231.2809 PYG
02 mrt 2025	1 PYG = 0.0043 THB	1 THB = 232.0585 PYG
03 mrt 2025	1 PYG = 0.0043 THB	1 THB = 231.6739 PYG
04 mrt 2025	1 PYG = 0.0043 THB	1 THB = 235.0487 PYG
05 mrt 2025	1 PYG = 0.0043 THB	1 THB = 234.7172 PYG
06 mrt 2025	1 PYG = 0.0043 THB	1 THB = 234.4799 PYG
07 mrt 2025	1 PYG = 0.0042 THB	1 THB = 235.6675 PYG
08 mrt 2025	1 PYG = 0.0043 THB	1 THB = 234.8762 PYG
09 mrt 2025	1 PYG = 0.0043 THB	1 THB = 234.8568 PYG
10 mrt 2025	1 PYG = 0.0042 THB	1 THB = 236.2843 PYG
11 mrt 2025	1 PYG = 0.0043 THB	1 THB = 233.8884 PYG
12 mrt 2025	1 PYG = 0.0043 THB	1 THB = 234.713 PYG
13 mrt 2025	1 PYG = 0.0043 THB	1 THB = 234.5465 PYG
14 mrt 2025	1 PYG = 0.0043 THB	1 THB = 235.2698 PYG
15 mrt 2025	1 PYG = 0.0042 THB	1 THB = 235.5343 PYG
16 mrt 2025	1 PYG = 0.0042 THB	1 THB = 238.3727 PYG
17 mrt 2025	1 PYG = 0.0042 THB	1 THB = 236.3828 PYG
18 mrt 2025	1 PYG = 0.0042 THB	1 THB = 236.5995 PYG
19 mrt 2025	1 PYG = 0.0042 THB	1 THB = 236.5052 PYG
20 mrt 2025	1 PYG = 0.0042 THB	1 THB = 236.4037 PYG
21 mrt 2025	1 PYG = 0.0042 THB	1 THB = 235.5145 PYG
22 mrt 2025	1 PYG = 0.0043 THB	1 THB = 235.1719 PYG
23 mrt 2025	1 PYG = 0.0042 THB	1 THB = 237.0256 PYG
24 mrt 2025	1 PYG = 0.0042 THB	1 THB = 237.0087 PYG
25 mrt 2025	1 PYG = 0.0043 THB	1 THB = 234.5956 PYG
26 mrt 2025	1 PYG = 0.0042 THB	1 THB = 235.6773 PYG
27 mrt 2025	1 PYG = 0.0042 THB	1 THB = 236.3338 PYG
28 mrt 2025	1 PYG = 0.0042 THB	1 THB = 235.5959 PYG
29 mrt 2025	1 PYG = 0.0042 THB	1 THB = 235.8645 PYG
30 mrt 2025	1 PYG = 0.0042 THB	1 THB = 235.8086 PYG
31 mrt 2025	1 PYG = 0.0042 THB	1 THB = 235.4711 PYG

Apr 2025

Datum	PYG-THB	THB-PYG
01 apr 2025	1 PYG = 0.0043 THB	1 THB = 234.3023 PYG
02 apr 2025	1 PYG = 0.0043 THB	1 THB = 234.0581 PYG
03 apr 2025	1 PYG = 0.0043 THB	1 THB = 233.714 PYG
04 apr 2025	1 PYG = 0.0043 THB	1 THB = 234.2929 PYG
05 apr 2025	1 PYG = 0.0043 THB	1 THB = 234.4119 PYG
06 apr 2025	1 PYG = 0.0043 THB	1 THB = 234.4119 PYG
07 apr 2025	1 PYG = 0.0043 THB	1 THB = 231.7552 PYG
08 apr 2025	1 PYG = 0.0043 THB	1 THB = 230.8918 PYG
09 apr 2025	1 PYG = 0.0043 THB	1 THB = 231.4062 PYG
10 apr 2025	1 PYG = 0.0043 THB	1 THB = 233.1319 PYG
11 apr 2025	1 PYG = 0.0042 THB	1 THB = 236.6503 PYG
12 apr 2025	1 PYG = 0.0042 THB	1 THB = 238.308 PYG
13 apr 2025	1 PYG = 0.0042 THB	1 THB = 240.0254 PYG
14 apr 2025	1 PYG = 0.0042 THB	1 THB = 239.6209 PYG
15 apr 2025	1 PYG = 0.0042 THB	1 THB = 238.3187 PYG
16 apr 2025	1 PYG = 0.0042 THB	1 THB = 238.2319 PYG
17 apr 2025	1 PYG = 0.0042 THB	1 THB = 240.5548 PYG
18 apr 2025	1 PYG = 0.0042 THB	1 THB = 239.8986 PYG
19 apr 2025	1 PYG = 0.0042 THB	1 THB = 239.8982 PYG
20 apr 2025	1 PYG = 0.0042 THB	1 THB = 239.8982 PYG
21 apr 2025	1 PYG = 0.0042 THB	1 THB = 239.8985 PYG
22 apr 2025	1 PYG = 0.0042 THB	1 THB = 240.837 PYG
23 apr 2025	1 PYG = 0.0042 THB	1 THB = 239.7398 PYG
24 apr 2025	1 PYG = 0.0042 THB	1 THB = 239.1715 PYG
25 apr 2025	1 PYG = 0.0042 THB	1 THB = 238.3701 PYG
26 apr 2025	1 PYG = 0.0042 THB	1 THB = 238.6911 PYG
27 apr 2025	1 PYG = 0.0042 THB	1 THB = 238.6911 PYG
28 apr 2025	1 PYG = 0.0042 THB	1 THB = 238.6316 PYG
29 apr 2025	1 PYG = 0.0042 THB	1 THB = 239.6716 PYG
30 apr 2025	1 PYG = 0.0042 THB	1 THB = 239.5414 PYG

May 2025

Datum	PYG-THB	THB-PYG
01 mei 2025	1 PYG = 0.0042 THB	1 THB = 240.0177 PYG
02 mei 2025	1 PYG = 0.0041 THB	1 THB = 242.5083 PYG
03 mei 2025	1 PYG = 0.0041 THB	1 THB = 242.4001 PYG
04 mei 2025	1 PYG = 0.0041 THB	1 THB = 242.4001 PYG
05 mei 2025	1 PYG = 0.0041 THB	1 THB = 242.7332 PYG
06 mei 2025	1 PYG = 0.0041 THB	1 THB = 245.1606 PYG
07 mei 2025	1 PYG = 0.0041 THB	1 THB = 244.6988 PYG
08 mei 2025	1 PYG = 0.0041 THB	1 THB = 243.1559 PYG
09 mei 2025	1 PYG = 0.0041 THB	1 THB = 242.099 PYG
10 mei 2025	1 PYG = 0.0041 THB	1 THB = 242.4655 PYG
11 mei 2025	1 PYG = 0.0041 THB	1 THB = 242.3761 PYG
12 mei 2025	1 PYG = 0.0042 THB	1 THB = 238.3697 PYG
13 mei 2025	1 PYG = 0.0042 THB	1 THB = 240.2692 PYG
14 mei 2025	1 PYG = 0.0042 THB	1 THB = 240.4755 PYG
15 mei 2025	1 PYG = 0.0042 THB	1 THB = 239.7954 PYG
16 mei 2025	1 PYG = 0.0042 THB	1 THB = 239.5617 PYG
17 mei 2025	1 PYG = 0.0042 THB	1 THB = 240.2166 PYG
18 mei 2025	1 PYG = 0.0042 THB	1 THB = 240.2166 PYG
19 mei 2025	1 PYG = 0.0041 THB	1 THB = 241.7447 PYG

PYG-THB en THB-PYG wisselkoersen-info

Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Paraguay en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws