> PYG-STD en STD-PYG wisselkoersen - 2025

PYG-STD en STD-PYG wisselkoersen - 2025

PYG-STD en STD-PYG wisselkoersen

Bekijk hieronder de wisselkoersen voor PYG-STD en STD-PYG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PYG = 2,6161 STD

1 STD = 0,3822 PYG

1J 2J 3J

PYG tegen STDSTD tegen PYG

Jan 2025

Datum	PYG-STD	STD-PYG
01 jan 2025	1 PYG = 2.6499 STD	1 STD = 0.3774 PYG
02 jan 2025	1 PYG = 2.6531 STD	1 STD = 0.3769 PYG
03 jan 2025	1 PYG = 2.6435 STD	1 STD = 0.3783 PYG
04 jan 2025	1 PYG = 2.6484 STD	1 STD = 0.3776 PYG
05 jan 2025	1 PYG = 2.6484 STD	1 STD = 0.3776 PYG
06 jan 2025	1 PYG = 2.6285 STD	1 STD = 0.3804 PYG
07 jan 2025	1 PYG = 2.6159 STD	1 STD = 0.3823 PYG
08 jan 2025	1 PYG = 2.6123 STD	1 STD = 0.3828 PYG
09 jan 2025	1 PYG = 2.6241 STD	1 STD = 0.3811 PYG
10 jan 2025	1 PYG = 2.636 STD	1 STD = 0.3794 PYG
11 jan 2025	1 PYG = 2.6244 STD	1 STD = 0.381 PYG
12 jan 2025	1 PYG = 2.6244 STD	1 STD = 0.381 PYG
13 jan 2025	1 PYG = 2.6281 STD	1 STD = 0.3805 PYG
14 jan 2025	1 PYG = 2.6237 STD	1 STD = 0.3811 PYG
15 jan 2025	1 PYG = 2.6236 STD	1 STD = 0.3812 PYG
16 jan 2025	1 PYG = 2.6245 STD	1 STD = 0.381 PYG
17 jan 2025	1 PYG = 2.6266 STD	1 STD = 0.3807 PYG
18 jan 2025	1 PYG = 2.6275 STD	1 STD = 0.3806 PYG
19 jan 2025	1 PYG = 2.6275 STD	1 STD = 0.3806 PYG
20 jan 2025	1 PYG = 2.6239 STD	1 STD = 0.3811 PYG
21 jan 2025	1 PYG = 2.6111 STD	1 STD = 0.383 PYG
22 jan 2025	1 PYG = 2.6252 STD	1 STD = 0.3809 PYG
23 jan 2025	1 PYG = 2.6162 STD	1 STD = 0.3822 PYG
24 jan 2025	1 PYG = 2.6151 STD	1 STD = 0.3824 PYG
25 jan 2025	1 PYG = 2.6207 STD	1 STD = 0.3816 PYG
26 jan 2025	1 PYG = 2.6207 STD	1 STD = 0.3816 PYG
27 jan 2025	1 PYG = 2.6146 STD	1 STD = 0.3825 PYG
28 jan 2025	1 PYG = 2.6157 STD	1 STD = 0.3823 PYG
29 jan 2025	1 PYG = 2.6174 STD	1 STD = 0.3821 PYG
30 jan 2025	1 PYG = 2.6233 STD	1 STD = 0.3812 PYG
31 jan 2025	1 PYG = 2.6251 STD	1 STD = 0.3809 PYG

Feb 2025

Datum	PYG-STD	STD-PYG
01 feb 2025	1 PYG = 2.6251 STD	1 STD = 0.3809 PYG
02 feb 2025	1 PYG = 2.6208 STD	1 STD = 0.3816 PYG
03 feb 2025	1 PYG = 2.6262 STD	1 STD = 0.3808 PYG
04 feb 2025	1 PYG = 2.6288 STD	1 STD = 0.3804 PYG
05 feb 2025	1 PYG = 2.626 STD	1 STD = 0.3808 PYG
06 feb 2025	1 PYG = 2.6283 STD	1 STD = 0.3805 PYG
07 feb 2025	1 PYG = 2.6224 STD	1 STD = 0.3813 PYG
08 feb 2025	1 PYG = 2.6123 STD	1 STD = 0.3828 PYG
09 feb 2025	1 PYG = 2.6123 STD	1 STD = 0.3828 PYG
10 feb 2025	1 PYG = 2.6237 STD	1 STD = 0.3811 PYG
11 feb 2025	1 PYG = 2.6262 STD	1 STD = 0.3808 PYG
12 feb 2025	1 PYG = 2.63 STD	1 STD = 0.3802 PYG
13 feb 2025	1 PYG = 2.6367 STD	1 STD = 0.3793 PYG
14 feb 2025	1 PYG = 2.6259 STD	1 STD = 0.3808 PYG
15 feb 2025	1 PYG = 2.6346 STD	1 STD = 0.3796 PYG
16 feb 2025	1 PYG = 2.6346 STD	1 STD = 0.3796 PYG
17 feb 2025	1 PYG = 2.6188 STD	1 STD = 0.3818 PYG
18 feb 2025	1 PYG = 2.6172 STD	1 STD = 0.3821 PYG
19 feb 2025	1 PYG = 2.6191 STD	1 STD = 0.3818 PYG
20 feb 2025	1 PYG = 2.6254 STD	1 STD = 0.3809 PYG
21 feb 2025	1 PYG = 2.6218 STD	1 STD = 0.3814 PYG
22 feb 2025	1 PYG = 2.6221 STD	1 STD = 0.3814 PYG
23 feb 2025	1 PYG = 2.6221 STD	1 STD = 0.3814 PYG
24 feb 2025	1 PYG = 2.6214 STD	1 STD = 0.3815 PYG
25 feb 2025	1 PYG = 2.6184 STD	1 STD = 0.3819 PYG
26 feb 2025	1 PYG = 2.6179 STD	1 STD = 0.382 PYG
27 feb 2025	1 PYG = 2.6111 STD	1 STD = 0.383 PYG
28 feb 2025	1 PYG = 2.6216 STD	1 STD = 0.3814 PYG

Mar 2025

Datum	PYG-STD	STD-PYG
01 mrt 2025	1 PYG = 2.6129 STD	1 STD = 0.3827 PYG
02 mrt 2025	1 PYG = 2.6066 STD	1 STD = 0.3836 PYG
03 mrt 2025	1 PYG = 2.6105 STD	1 STD = 0.3831 PYG
04 mrt 2025	1 PYG = 2.6124 STD	1 STD = 0.3828 PYG
05 mrt 2025	1 PYG = 2.6178 STD	1 STD = 0.382 PYG
06 mrt 2025	1 PYG = 2.6178 STD	1 STD = 0.382 PYG
07 mrt 2025	1 PYG = 2.6126 STD	1 STD = 0.3828 PYG
08 mrt 2025	1 PYG = 2.618 STD	1 STD = 0.382 PYG
09 mrt 2025	1 PYG = 2.6108 STD	1 STD = 0.383 PYG
10 mrt 2025	1 PYG = 2.6066 STD	1 STD = 0.3836 PYG
11 mrt 2025	1 PYG = 2.6131 STD	1 STD = 0.3827 PYG
12 mrt 2025	1 PYG = 2.6081 STD	1 STD = 0.3834 PYG
13 mrt 2025	1 PYG = 2.6122 STD	1 STD = 0.3828 PYG
14 mrt 2025	1 PYG = 2.6098 STD	1 STD = 0.3832 PYG
15 mrt 2025	1 PYG = 2.613 STD	1 STD = 0.3827 PYG
16 mrt 2025	1 PYG = 2.5914 STD	1 STD = 0.3859 PYG
17 mrt 2025	1 PYG = 2.6036 STD	1 STD = 0.3841 PYG
18 mrt 2025	1 PYG = 2.6044 STD	1 STD = 0.384 PYG
19 mrt 2025	1 PYG = 2.6042 STD	1 STD = 0.384 PYG
20 mrt 2025	1 PYG = 2.6002 STD	1 STD = 0.3846 PYG
21 mrt 2025	1 PYG = 2.6038 STD	1 STD = 0.3841 PYG
22 mrt 2025	1 PYG = 2.595 STD	1 STD = 0.3854 PYG
23 mrt 2025	1 PYG = 2.587 STD	1 STD = 0.3865 PYG
24 mrt 2025	1 PYG = 2.587 STD	1 STD = 0.3866 PYG
25 mrt 2025	1 PYG = 2.5961 STD	1 STD = 0.3852 PYG
26 mrt 2025	1 PYG = 2.5848 STD	1 STD = 0.3869 PYG
27 mrt 2025	1 PYG = 2.585 STD	1 STD = 0.3869 PYG
28 mrt 2025	1 PYG = 2.584 STD	1 STD = 0.387 PYG
29 mrt 2025	1 PYG = 2.587 STD	1 STD = 0.3866 PYG
30 mrt 2025	1 PYG = 2.5895 STD	1 STD = 0.3862 PYG
31 mrt 2025	1 PYG = 2.5933 STD	1 STD = 0.3856 PYG

Apr 2025

Datum	PYG-STD	STD-PYG
01 apr 2025	1 PYG = 2.6043 STD	1 STD = 0.384 PYG
02 apr 2025	1 PYG = 2.5862 STD	1 STD = 0.3867 PYG
03 apr 2025	1 PYG = 2.5964 STD	1 STD = 0.3851 PYG
04 apr 2025	1 PYG = 2.5876 STD	1 STD = 0.3865 PYG

PYG-STD en STD-PYG wisselkoersen-info

Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Paraguay en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws