currencystats247.com

CurrencyStats247 > Wisselkoersen > PYG-SRD en SRD-PYG wisselkoersen - 2026

PYG-SRD en SRD-PYG wisselkoersen - 2026

PYG-SRD en SRD-PYG wisselkoersen

Bekijk hieronder de wisselkoersen voor PYG-SRD en SRD-PYG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 PYG = 0,0058 SRD
1 SRD = 172,8796 PYG
1J 2J 3J

Jan 2026

DatumPYG-SRDSRD-PYG
01 jan 2026 1 PYG = 0.0058 SRD 1 SRD = 172.3138 PYG
02 jan 2026 1 PYG = 0.0058 SRD 1 SRD = 172.1297 PYG
03 jan 2026 1 PYG = 0.0058 SRD 1 SRD = 172.0541 PYG
04 jan 2026 1 PYG = 0.0058 SRD 1 SRD = 172.0541 PYG
05 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 176.4993 PYG
06 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 176.4793 PYG
07 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 176.3847 PYG
08 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 176.7591 PYG
09 jan 2026 1 PYG = 0.0058 SRD 1 SRD = 172.865 PYG
10 jan 2026 1 PYG = 0.0058 SRD 1 SRD = 173.3152 PYG
11 jan 2026 1 PYG = 0.0058 SRD 1 SRD = 173.4209 PYG
12 jan 2026 1 PYG = 0.0058 SRD 1 SRD = 173.1993 PYG
13 jan 2026 1 PYG = 0.0058 SRD 1 SRD = 173.38 PYG
14 jan 2026 1 PYG = 0.0056 SRD 1 SRD = 177.7774 PYG
15 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 176.3321 PYG
16 jan 2026 1 PYG = 0.0056 SRD 1 SRD = 178.63 PYG
17 jan 2026 1 PYG = 0.0056 SRD 1 SRD = 178.4039 PYG
18 jan 2026 1 PYG = 0.0056 SRD 1 SRD = 178.4039 PYG
19 jan 2026 1 PYG = 0.0058 SRD 1 SRD = 173.7392 PYG
20 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3277 PYG
21 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 174.7077 PYG
22 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 176.3288 PYG
23 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 174.9589 PYG
24 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 174.0684 PYG
25 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 174.0684 PYG
26 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 176.3052 PYG
27 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 175.5857 PYG
28 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 175.2622 PYG
29 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 176.3901 PYG
30 jan 2026 1 PYG = 0.0057 SRD 1 SRD = 176.2851 PYG
31 jan 2026 1 PYG = 0.0056 SRD 1 SRD = 177.4045 PYG

Feb 2026

DatumPYG-SRDSRD-PYG
01 feb 2026 1 PYG = 0.0056 SRD 1 SRD = 177.4449 PYG
02 feb 2026 1 PYG = 0.0057 SRD 1 SRD = 174.9286 PYG
03 feb 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3926 PYG
04 feb 2026 1 PYG = 0.0058 SRD 1 SRD = 173.5594 PYG
05 feb 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3118 PYG
06 feb 2026 1 PYG = 0.0057 SRD 1 SRD = 174.4766 PYG
07 feb 2026 1 PYG = 0.0057 SRD 1 SRD = 174.203 PYG
08 feb 2026 1 PYG = 0.0057 SRD 1 SRD = 174.203 PYG
09 feb 2026 1 PYG = 0.0057 SRD 1 SRD = 174.2384 PYG
10 feb 2026 1 PYG = 0.0058 SRD 1 SRD = 173.2863 PYG
11 feb 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3237 PYG
12 feb 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3361 PYG
13 feb 2026 1 PYG = 0.0058 SRD 1 SRD = 173.6131 PYG
14 feb 2026 1 PYG = 0.0058 SRD 1 SRD = 173.5397 PYG
15 feb 2026 1 PYG = 0.0058 SRD 1 SRD = 173.5397 PYG
16 feb 2026 1 PYG = 0.0058 SRD 1 SRD = 173.1724 PYG
17 feb 2026 1 PYG = 0.0058 SRD 1 SRD = 172.959 PYG
18 feb 2026 1 PYG = 0.0058 SRD 1 SRD = 173.2991 PYG
19 feb 2026 1 PYG = 0.0058 SRD 1 SRD = 172.0639 PYG
20 feb 2026 1 PYG = 0.0058 SRD 1 SRD = 171.8719 PYG
21 feb 2026 1 PYG = 0.0058 SRD 1 SRD = 171.4076 PYG
22 feb 2026 1 PYG = 0.0058 SRD 1 SRD = 171.4076 PYG
23 feb 2026 1 PYG = 0.0058 SRD 1 SRD = 171.5778 PYG
24 feb 2026 1 PYG = 0.0058 SRD 1 SRD = 171.7113 PYG
25 feb 2026 1 PYG = 0.0059 SRD 1 SRD = 170.2741 PYG
26 feb 2026 1 PYG = 0.0059 SRD 1 SRD = 170.3015 PYG
27 feb 2026 1 PYG = 0.0059 SRD 1 SRD = 170.3385 PYG
28 feb 2026 1 PYG = 0.0059 SRD 1 SRD = 170.4812 PYG

Mar 2026

DatumPYG-SRDSRD-PYG
01 mrt 2026 1 PYG = 0.0059 SRD 1 SRD = 170.4812 PYG
02 mrt 2026 1 PYG = 0.0058 SRD 1 SRD = 171.3164 PYG
03 mrt 2026 1 PYG = 0.0059 SRD 1 SRD = 170.9201 PYG
04 mrt 2026 1 PYG = 0.0058 SRD 1 SRD = 173.0643 PYG
05 mrt 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3834 PYG
06 mrt 2026 1 PYG = 0.0058 SRD 1 SRD = 173.4938 PYG
07 mrt 2026 1 PYG = 0.0058 SRD 1 SRD = 172.8203 PYG
08 mrt 2026 1 PYG = 0.0058 SRD 1 SRD = 172.8203 PYG
09 mrt 2026 1 PYG = 0.0059 SRD 1 SRD = 170.9019 PYG
10 mrt 2026 1 PYG = 0.0058 SRD 1 SRD = 172.9902 PYG
11 mrt 2026 1 PYG = 0.0058 SRD 1 SRD = 172.6237 PYG
12 mrt 2026 1 PYG = 0.0058 SRD 1 SRD = 172.9566 PYG
13 mrt 2026 1 PYG = 0.0058 SRD 1 SRD = 172.7262 PYG
14 mrt 2026 1 PYG = 0.0058 SRD 1 SRD = 171.8072 PYG
15 mrt 2026 1 PYG = 0.0058 SRD 1 SRD = 171.8072 PYG
16 mrt 2026 1 PYG = 0.0058 SRD 1 SRD = 172.8264 PYG
17 mrt 2026 1 PYG = 0.0058 SRD 1 SRD = 172.3895 PYG
18 mrt 2026 1 PYG = 0.0058 SRD 1 SRD = 172.0278 PYG
19 mrt 2026 1 PYG = 0.0057 SRD 1 SRD = 173.934 PYG
20 mrt 2026 1 PYG = 0.0057 SRD 1 SRD = 174.1176 PYG
21 mrt 2026 1 PYG = 0.0057 SRD 1 SRD = 173.9325 PYG
22 mrt 2026 1 PYG = 0.0057 SRD 1 SRD = 173.9325 PYG
23 mrt 2026 1 PYG = 0.0057 SRD 1 SRD = 174.0565 PYG
24 mrt 2026 1 PYG = 0.0057 SRD 1 SRD = 174.8015 PYG
25 mrt 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3492 PYG
26 mrt 2026 1 PYG = 0.0057 SRD 1 SRD = 175.1551 PYG
27 mrt 2026 1 PYG = 0.0057 SRD 1 SRD = 174.0816 PYG
28 mrt 2026 1 PYG = 0.0058 SRD 1 SRD = 173.9009 PYG
29 mrt 2026 1 PYG = 0.0058 SRD 1 SRD = 173.315 PYG
30 mrt 2026 1 PYG = 0.0058 SRD 1 SRD = 173.4333 PYG
31 mrt 2026 1 PYG = 0.0058 SRD 1 SRD = 172.1944 PYG

Apr 2026

DatumPYG-SRDSRD-PYG
01 apr 2026 1 PYG = 0.0058 SRD 1 SRD = 173.7395 PYG
02 apr 2026 1 PYG = 0.0058 SRD 1 SRD = 173.1506 PYG
03 apr 2026 1 PYG = 0.0058 SRD 1 SRD = 172.8011 PYG
04 apr 2026 1 PYG = 0.0058 SRD 1 SRD = 172.801 PYG
05 apr 2026 1 PYG = 0.0058 SRD 1 SRD = 172.801 PYG
06 apr 2026 1 PYG = 0.0058 SRD 1 SRD = 172.8013 PYG
07 apr 2026 1 PYG = 0.0058 SRD 1 SRD = 173.6355 PYG
08 apr 2026 1 PYG = 0.0058 SRD 1 SRD = 173.1322 PYG
09 apr 2026 1 PYG = 0.0058 SRD 1 SRD = 171.9169 PYG
10 apr 2026 1 PYG = 0.0058 SRD 1 SRD = 172.0512 PYG
11 apr 2026 1 PYG = 0.0058 SRD 1 SRD = 172.435 PYG
12 apr 2026 1 PYG = 0.0058 SRD 1 SRD = 172.435 PYG
13 apr 2026 1 PYG = 0.0058 SRD 1 SRD = 171.1234 PYG
14 apr 2026 1 PYG = 0.0059 SRD 1 SRD = 170.8852 PYG
15 apr 2026 1 PYG = 0.0059 SRD 1 SRD = 170.7477 PYG
16 apr 2026 1 PYG = 0.0059 SRD 1 SRD = 170.234 PYG
17 apr 2026 1 PYG = 0.0059 SRD 1 SRD = 169.8399 PYG
18 apr 2026 1 PYG = 0.0059 SRD 1 SRD = 169.2458 PYG
19 apr 2026 1 PYG = 0.0059 SRD 1 SRD = 169.2458 PYG
20 apr 2026 1 PYG = 0.0059 SRD 1 SRD = 169.0656 PYG
21 apr 2026 1 PYG = 0.0059 SRD 1 SRD = 169.8026 PYG
22 apr 2026 1 PYG = 0.006 SRD 1 SRD = 167.9463 PYG
23 apr 2026 1 PYG = 0.0059 SRD 1 SRD = 168.5078 PYG
24 apr 2026 1 PYG = 0.0059 SRD 1 SRD = 169.511 PYG
25 apr 2026 1 PYG = 0.0059 SRD 1 SRD = 168.9794 PYG
26 apr 2026 1 PYG = 0.0059 SRD 1 SRD = 168.9794 PYG
27 apr 2026 1 PYG = 0.0059 SRD 1 SRD = 168.2286 PYG
28 apr 2026 1 PYG = 0.006 SRD 1 SRD = 167.7288 PYG
29 apr 2026 1 PYG = 0.006 SRD 1 SRD = 166.1153 PYG
30 apr 2026 1 PYG = 0.0061 SRD 1 SRD = 164.2144 PYG

May 2026

DatumPYG-SRDSRD-PYG
01 mei 2026 1 PYG = 0.0061 SRD 1 SRD = 164.2273 PYG

PYG-SRD en SRD-PYG wisselkoersen-info

Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Paraguay en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats