currencystats247.com

CurrencyStats247 > Wisselkoersen > PYG-SRD en SRD-PYG wisselkoersen - 2025

PYG-SRD en SRD-PYG wisselkoersen - 2025

PYG-SRD en SRD-PYG wisselkoersen

Bekijk hieronder de wisselkoersen voor PYG-SRD en SRD-PYG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 PYG = 0,0045 SRD
1 SRD = 220,9117 PYG
1J 2J 3J

Jan 2025

DatumPYG-SRDSRD-PYG
01 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 221.4324 PYG
02 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 221.1697 PYG
03 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 223.1963 PYG
04 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 223.0782 PYG
05 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 223.0782 PYG
06 jan 2025 1 PYG = 0.0044 SRD 1 SRD = 224.7703 PYG
07 jan 2025 1 PYG = 0.0044 SRD 1 SRD = 226.3192 PYG
08 jan 2025 1 PYG = 0.0044 SRD 1 SRD = 225.8973 PYG
09 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 224.7179 PYG
10 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 223.9543 PYG
11 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6602 PYG
12 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6602 PYG
13 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 224.3439 PYG
14 jan 2025 1 PYG = 0.0044 SRD 1 SRD = 224.7482 PYG
15 jan 2025 1 PYG = 0.0044 SRD 1 SRD = 224.7304 PYG
16 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6502 PYG
17 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 224.4703 PYG
18 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 224.7137 PYG
19 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 224.7137 PYG
20 jan 2025 1 PYG = 0.0044 SRD 1 SRD = 225.0283 PYG
21 jan 2025 1 PYG = 0.0044 SRD 1 SRD = 226.1266 PYG
22 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 224.5929 PYG
23 jan 2025 1 PYG = 0.0044 SRD 1 SRD = 225.5251 PYG
24 jan 2025 1 PYG = 0.0044 SRD 1 SRD = 225.4588 PYG
25 jan 2025 1 PYG = 0.0044 SRD 1 SRD = 224.9753 PYG
26 jan 2025 1 PYG = 0.0044 SRD 1 SRD = 224.9753 PYG
27 jan 2025 1 PYG = 0.0044 SRD 1 SRD = 225.5013 PYG
28 jan 2025 1 PYG = 0.0044 SRD 1 SRD = 225.4066 PYG
29 jan 2025 1 PYG = 0.0044 SRD 1 SRD = 225.2603 PYG
30 jan 2025 1 PYG = 0.0044 SRD 1 SRD = 224.759 PYG
31 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 224.603 PYG

Feb 2025

DatumPYG-SRDSRD-PYG
01 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6384 PYG
02 feb 2025 1 PYG = 0.0044 SRD 1 SRD = 225.0091 PYG
03 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 224.547 PYG
04 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 224.2838 PYG
05 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 224.5237 PYG
06 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 224.3272 PYG
07 feb 2025 1 PYG = 0.0044 SRD 1 SRD = 224.826 PYG
08 feb 2025 1 PYG = 0.0044 SRD 1 SRD = 225.6992 PYG
09 feb 2025 1 PYG = 0.0044 SRD 1 SRD = 225.6992 PYG
10 feb 2025 1 PYG = 0.0044 SRD 1 SRD = 224.723 PYG
11 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 224.1284 PYG
12 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 223.8671 PYG
13 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 222.9766 PYG
14 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 222.9832 PYG
15 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 223.0461 PYG
16 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 223.0461 PYG
17 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 224.3843 PYG
18 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6377 PYG
19 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 224.3867 PYG
20 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 223.2144 PYG
21 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 222.4607 PYG
22 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 221.9595 PYG
23 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 221.9595 PYG
24 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 222.0256 PYG
25 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 222.9744 PYG
26 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 223.1159 PYG
27 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 223.6106 PYG
28 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 222.7241 PYG

Mar 2025

DatumPYG-SRDSRD-PYG
01 mrt 2025 1 PYG = 0.0045 SRD 1 SRD = 222.8771 PYG
02 mrt 2025 1 PYG = 0.0044 SRD 1 SRD = 224.749 PYG
03 mrt 2025 1 PYG = 0.0045 SRD 1 SRD = 224.2943 PYG
04 mrt 2025 1 PYG = 0.0045 SRD 1 SRD = 222.7573 PYG
05 mrt 2025 1 PYG = 0.0045 SRD 1 SRD = 221.4478 PYG
06 mrt 2025 1 PYG = 0.0045 SRD 1 SRD = 221.6267 PYG
07 mrt 2025 1 PYG = 0.0045 SRD 1 SRD = 221.601 PYG
08 mrt 2025 1 PYG = 0.0045 SRD 1 SRD = 220.8219 PYG
09 mrt 2025 1 PYG = 0.0045 SRD 1 SRD = 221.4253 PYG
10 mrt 2025 1 PYG = 0.0045 SRD 1 SRD = 223.679 PYG
11 mrt 2025 1 PYG = 0.0045 SRD 1 SRD = 220.9119 PYG
12 mrt 2025 1 PYG = 0.0045 SRD 1 SRD = 221.3695 PYG
13 mrt 2025 1 PYG = 0.0046 SRD 1 SRD = 219.0643 PYG
14 mrt 2025 1 PYG = 0.0046 SRD 1 SRD = 218.8002 PYG
15 mrt 2025 1 PYG = 0.0046 SRD 1 SRD = 218.1022 PYG
16 mrt 2025 1 PYG = 0.0045 SRD 1 SRD = 220.0627 PYG
17 mrt 2025 1 PYG = 0.0046 SRD 1 SRD = 218.8827 PYG
18 mrt 2025 1 PYG = 0.0046 SRD 1 SRD = 217.1832 PYG
19 mrt 2025 1 PYG = 0.0046 SRD 1 SRD = 218.2528 PYG
20 mrt 2025 1 PYG = 0.0046 SRD 1 SRD = 217.1238 PYG
21 mrt 2025 1 PYG = 0.0046 SRD 1 SRD = 217.519 PYG
22 mrt 2025 1 PYG = 0.0046 SRD 1 SRD = 219.44 PYG
23 mrt 2025 1 PYG = 0.0046 SRD 1 SRD = 218.7818 PYG
24 mrt 2025 1 PYG = 0.0046 SRD 1 SRD = 218.6624 PYG
25 mrt 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2137 PYG
26 mrt 2025 1 PYG = 0.0045 SRD 1 SRD = 220.2868 PYG
27 mrt 2025 1 PYG = 0.0045 SRD 1 SRD = 220.25 PYG
28 mrt 2025 1 PYG = 0.0046 SRD 1 SRD = 219.7508 PYG
29 mrt 2025 1 PYG = 0.0046 SRD 1 SRD = 218.3456 PYG
30 mrt 2025 1 PYG = 0.0046 SRD 1 SRD = 219.3706 PYG
31 mrt 2025 1 PYG = 0.0046 SRD 1 SRD = 218.3694 PYG

Apr 2025

DatumPYG-SRDSRD-PYG
01 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 217.4138 PYG
02 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 218.6981 PYG
03 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 217.6843 PYG
04 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 218.8442 PYG
05 apr 2025 1 PYG = 0.0045 SRD 1 SRD = 220.119 PYG
06 apr 2025 1 PYG = 0.0045 SRD 1 SRD = 220.119 PYG
07 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 218.541 PYG
08 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 219.3651 PYG
09 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 216.9738 PYG
10 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 218.4637 PYG
11 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 218.6558 PYG
12 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 215.5103 PYG
13 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 218.3857 PYG
14 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 218.3057 PYG
15 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 215.3057 PYG
16 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 217.8662 PYG
17 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 215.2708 PYG
18 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 215.3402 PYG
19 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 215.3382 PYG
20 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 215.3382 PYG
21 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 215.3413 PYG
22 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 215.4756 PYG
23 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 216.9978 PYG
24 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 217.0469 PYG
25 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2831 PYG
26 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 216.8764 PYG
27 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 216.8764 PYG
28 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 217.1758 PYG
29 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2571 PYG
30 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2913 PYG

May 2025

DatumPYG-SRDSRD-PYG
01 mei 2025 1 PYG = 0.0046 SRD 1 SRD = 218.0233 PYG
02 mei 2025 1 PYG = 0.0046 SRD 1 SRD = 217.188 PYG
03 mei 2025 1 PYG = 0.0046 SRD 1 SRD = 217.7816 PYG
04 mei 2025 1 PYG = 0.0046 SRD 1 SRD = 217.7816 PYG
05 mei 2025 1 PYG = 0.0046 SRD 1 SRD = 216.8515 PYG
06 mei 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2229 PYG
07 mei 2025 1 PYG = 0.0046 SRD 1 SRD = 216.8786 PYG
08 mei 2025 1 PYG = 0.0046 SRD 1 SRD = 216.7446 PYG
09 mei 2025 1 PYG = 0.0045 SRD 1 SRD = 220.4194 PYG
10 mei 2025 1 PYG = 0.0046 SRD 1 SRD = 217.744 PYG
11 mei 2025 1 PYG = 0.0046 SRD 1 SRD = 217.6637 PYG
12 mei 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2816 PYG
13 mei 2025 1 PYG = 0.0045 SRD 1 SRD = 220.5132 PYG
14 mei 2025 1 PYG = 0.0046 SRD 1 SRD = 219.0074 PYG
15 mei 2025 1 PYG = 0.0046 SRD 1 SRD = 219.4856 PYG
16 mei 2025 1 PYG = 0.0046 SRD 1 SRD = 219.5977 PYG
17 mei 2025 1 PYG = 0.0046 SRD 1 SRD = 218.964 PYG
18 mei 2025 1 PYG = 0.0046 SRD 1 SRD = 218.964 PYG
19 mei 2025 1 PYG = 0.0046 SRD 1 SRD = 218.3805 PYG

PYG-SRD en SRD-PYG wisselkoersen-info

Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Paraguay en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats