> PYG-SLL en SLL-PYG wisselkoersen - 2025

PYG-SLL en SLL-PYG wisselkoersen - 2025

PYG-SLL en SLL-PYG wisselkoersen

Bekijk hieronder de wisselkoersen voor PYG-SLL en SLL-PYG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PYG = 2,6374 SLL

1 SLL = 0,3792 PYG

1J 2J 3J

PYG tegen SLLSLL tegen PYG

Jan 2025

Datum	PYG-SLL	SLL-PYG
01 jan 2025	1 PYG = 2.6847 SLL	1 SLL = 0.3725 PYG
02 jan 2025	1 PYG = 2.6879 SLL	1 SLL = 0.372 PYG
03 jan 2025	1 PYG = 2.6782 SLL	1 SLL = 0.3734 PYG
04 jan 2025	1 PYG = 2.6832 SLL	1 SLL = 0.3727 PYG
05 jan 2025	1 PYG = 2.6832 SLL	1 SLL = 0.3727 PYG
06 jan 2025	1 PYG = 2.663 SLL	1 SLL = 0.3755 PYG
07 jan 2025	1 PYG = 2.6502 SLL	1 SLL = 0.3773 PYG
08 jan 2025	1 PYG = 2.6466 SLL	1 SLL = 0.3778 PYG
09 jan 2025	1 PYG = 2.6585 SLL	1 SLL = 0.3762 PYG
10 jan 2025	1 PYG = 2.6706 SLL	1 SLL = 0.3744 PYG
11 jan 2025	1 PYG = 2.6588 SLL	1 SLL = 0.3761 PYG
12 jan 2025	1 PYG = 2.6588 SLL	1 SLL = 0.3761 PYG
13 jan 2025	1 PYG = 2.6626 SLL	1 SLL = 0.3756 PYG
14 jan 2025	1 PYG = 2.6581 SLL	1 SLL = 0.3762 PYG
15 jan 2025	1 PYG = 2.658 SLL	1 SLL = 0.3762 PYG
16 jan 2025	1 PYG = 2.659 SLL	1 SLL = 0.3761 PYG
17 jan 2025	1 PYG = 2.6611 SLL	1 SLL = 0.3758 PYG
18 jan 2025	1 PYG = 2.662 SLL	1 SLL = 0.3757 PYG
19 jan 2025	1 PYG = 2.662 SLL	1 SLL = 0.3757 PYG
20 jan 2025	1 PYG = 2.6583 SLL	1 SLL = 0.3762 PYG
21 jan 2025	1 PYG = 2.6453 SLL	1 SLL = 0.378 PYG
22 jan 2025	1 PYG = 2.6596 SLL	1 SLL = 0.376 PYG
23 jan 2025	1 PYG = 2.6505 SLL	1 SLL = 0.3773 PYG
24 jan 2025	1 PYG = 2.6494 SLL	1 SLL = 0.3774 PYG
25 jan 2025	1 PYG = 2.6551 SLL	1 SLL = 0.3766 PYG
26 jan 2025	1 PYG = 2.6551 SLL	1 SLL = 0.3766 PYG
27 jan 2025	1 PYG = 2.6489 SLL	1 SLL = 0.3775 PYG
28 jan 2025	1 PYG = 2.65 SLL	1 SLL = 0.3774 PYG
29 jan 2025	1 PYG = 2.6518 SLL	1 SLL = 0.3771 PYG
30 jan 2025	1 PYG = 2.6577 SLL	1 SLL = 0.3763 PYG
31 jan 2025	1 PYG = 2.6595 SLL	1 SLL = 0.376 PYG

Feb 2025

Datum	PYG-SLL	SLL-PYG
01 feb 2025	1 PYG = 2.6595 SLL	1 SLL = 0.376 PYG
02 feb 2025	1 PYG = 2.6551 SLL	1 SLL = 0.3766 PYG
03 feb 2025	1 PYG = 2.6606 SLL	1 SLL = 0.3759 PYG
04 feb 2025	1 PYG = 2.6633 SLL	1 SLL = 0.3755 PYG
05 feb 2025	1 PYG = 2.6605 SLL	1 SLL = 0.3759 PYG
06 feb 2025	1 PYG = 2.6628 SLL	1 SLL = 0.3755 PYG
07 feb 2025	1 PYG = 2.6568 SLL	1 SLL = 0.3764 PYG
08 feb 2025	1 PYG = 2.6466 SLL	1 SLL = 0.3778 PYG
09 feb 2025	1 PYG = 2.6466 SLL	1 SLL = 0.3778 PYG
10 feb 2025	1 PYG = 2.6581 SLL	1 SLL = 0.3762 PYG
11 feb 2025	1 PYG = 2.6607 SLL	1 SLL = 0.3758 PYG
12 feb 2025	1 PYG = 2.6645 SLL	1 SLL = 0.3753 PYG
13 feb 2025	1 PYG = 2.6713 SLL	1 SLL = 0.3743 PYG
14 feb 2025	1 PYG = 2.6603 SLL	1 SLL = 0.3759 PYG
15 feb 2025	1 PYG = 2.6691 SLL	1 SLL = 0.3747 PYG
16 feb 2025	1 PYG = 2.6691 SLL	1 SLL = 0.3747 PYG
17 feb 2025	1 PYG = 2.6532 SLL	1 SLL = 0.3769 PYG
18 feb 2025	1 PYG = 2.6516 SLL	1 SLL = 0.3771 PYG
19 feb 2025	1 PYG = 2.6534 SLL	1 SLL = 0.3769 PYG
20 feb 2025	1 PYG = 2.6599 SLL	1 SLL = 0.376 PYG
21 feb 2025	1 PYG = 2.6562 SLL	1 SLL = 0.3765 PYG
22 feb 2025	1 PYG = 2.6565 SLL	1 SLL = 0.3764 PYG
23 feb 2025	1 PYG = 2.6565 SLL	1 SLL = 0.3764 PYG
24 feb 2025	1 PYG = 2.6557 SLL	1 SLL = 0.3765 PYG
25 feb 2025	1 PYG = 2.6528 SLL	1 SLL = 0.377 PYG
26 feb 2025	1 PYG = 2.6522 SLL	1 SLL = 0.377 PYG
27 feb 2025	1 PYG = 2.6453 SLL	1 SLL = 0.378 PYG
28 feb 2025	1 PYG = 2.656 SLL	1 SLL = 0.3765 PYG

Mar 2025

Datum	PYG-SLL	SLL-PYG
01 mrt 2025	1 PYG = 2.6471 SLL	1 SLL = 0.3778 PYG
02 mrt 2025	1 PYG = 2.6408 SLL	1 SLL = 0.3787 PYG
03 mrt 2025	1 PYG = 2.6447 SLL	1 SLL = 0.3781 PYG
04 mrt 2025	1 PYG = 2.6467 SLL	1 SLL = 0.3778 PYG
05 mrt 2025	1 PYG = 2.6521 SLL	1 SLL = 0.3771 PYG
06 mrt 2025	1 PYG = 2.6522 SLL	1 SLL = 0.377 PYG
07 mrt 2025	1 PYG = 2.6469 SLL	1 SLL = 0.3778 PYG
08 mrt 2025	1 PYG = 2.6523 SLL	1 SLL = 0.377 PYG
09 mrt 2025	1 PYG = 2.645 SLL	1 SLL = 0.3781 PYG
10 mrt 2025	1 PYG = 2.6408 SLL	1 SLL = 0.3787 PYG
11 mrt 2025	1 PYG = 2.6474 SLL	1 SLL = 0.3777 PYG
12 mrt 2025	1 PYG = 2.6423 SLL	1 SLL = 0.3785 PYG
13 mrt 2025	1 PYG = 2.6465 SLL	1 SLL = 0.3779 PYG
14 mrt 2025	1 PYG = 2.6441 SLL	1 SLL = 0.3782 PYG
15 mrt 2025	1 PYG = 2.6472 SLL	1 SLL = 0.3778 PYG
16 mrt 2025	1 PYG = 2.6254 SLL	1 SLL = 0.3809 PYG
17 mrt 2025	1 PYG = 2.6378 SLL	1 SLL = 0.3791 PYG
18 mrt 2025	1 PYG = 2.6386 SLL	1 SLL = 0.379 PYG
19 mrt 2025	1 PYG = 2.6384 SLL	1 SLL = 0.379 PYG
20 mrt 2025	1 PYG = 2.6343 SLL	1 SLL = 0.3796 PYG
21 mrt 2025	1 PYG = 2.6379 SLL	1 SLL = 0.3791 PYG
22 mrt 2025	1 PYG = 2.629 SLL	1 SLL = 0.3804 PYG
23 mrt 2025	1 PYG = 2.6209 SLL	1 SLL = 0.3815 PYG
24 mrt 2025	1 PYG = 2.6209 SLL	1 SLL = 0.3815 PYG
25 mrt 2025	1 PYG = 2.6302 SLL	1 SLL = 0.3802 PYG
26 mrt 2025	1 PYG = 2.6187 SLL	1 SLL = 0.3819 PYG
27 mrt 2025	1 PYG = 2.6189 SLL	1 SLL = 0.3818 PYG
28 mrt 2025	1 PYG = 2.6179 SLL	1 SLL = 0.382 PYG
29 mrt 2025	1 PYG = 2.6209 SLL	1 SLL = 0.3815 PYG
30 mrt 2025	1 PYG = 2.6235 SLL	1 SLL = 0.3812 PYG
31 mrt 2025	1 PYG = 2.6273 SLL	1 SLL = 0.3806 PYG

Apr 2025

Datum	PYG-SLL	SLL-PYG
01 apr 2025	1 PYG = 2.6385 SLL	1 SLL = 0.379 PYG
02 apr 2025	1 PYG = 2.6202 SLL	1 SLL = 0.3817 PYG
03 apr 2025	1 PYG = 2.6305 SLL	1 SLL = 0.3802 PYG
04 apr 2025	1 PYG = 2.6216 SLL	1 SLL = 0.3814 PYG
05 apr 2025	1 PYG = 2.5995 SLL	1 SLL = 0.3847 PYG
06 apr 2025	1 PYG = 2.5995 SLL	1 SLL = 0.3847 PYG
07 apr 2025	1 PYG = 2.6183 SLL	1 SLL = 0.3819 PYG
08 apr 2025	1 PYG = 2.6138 SLL	1 SLL = 0.3826 PYG
09 apr 2025	1 PYG = 2.6225 SLL	1 SLL = 0.3813 PYG
10 apr 2025	1 PYG = 2.6174 SLL	1 SLL = 0.3821 PYG
11 apr 2025	1 PYG = 2.616 SLL	1 SLL = 0.3823 PYG
12 apr 2025	1 PYG = 2.6265 SLL	1 SLL = 0.3807 PYG
13 apr 2025	1 PYG = 2.616 SLL	1 SLL = 0.3823 PYG
14 apr 2025	1 PYG = 2.6159 SLL	1 SLL = 0.3823 PYG
15 apr 2025	1 PYG = 2.6216 SLL	1 SLL = 0.3814 PYG
16 apr 2025	1 PYG = 2.6225 SLL	1 SLL = 0.3813 PYG
17 apr 2025	1 PYG = 2.6212 SLL	1 SLL = 0.3815 PYG
18 apr 2025	1 PYG = 2.6212 SLL	1 SLL = 0.3815 PYG
19 apr 2025	1 PYG = 2.6212 SLL	1 SLL = 0.3815 PYG
20 apr 2025	1 PYG = 2.6212 SLL	1 SLL = 0.3815 PYG
21 apr 2025	1 PYG = 2.6212 SLL	1 SLL = 0.3815 PYG
22 apr 2025	1 PYG = 2.6196 SLL	1 SLL = 0.3817 PYG
23 apr 2025	1 PYG = 2.6217 SLL	1 SLL = 0.3814 PYG
24 apr 2025	1 PYG = 2.6218 SLL	1 SLL = 0.3814 PYG
25 apr 2025	1 PYG = 2.6216 SLL	1 SLL = 0.3814 PYG
26 apr 2025	1 PYG = 2.6216 SLL	1 SLL = 0.3814 PYG
27 apr 2025	1 PYG = 2.6216 SLL	1 SLL = 0.3814 PYG
28 apr 2025	1 PYG = 2.618 SLL	1 SLL = 0.382 PYG
29 apr 2025	1 PYG = 2.6193 SLL	1 SLL = 0.3818 PYG
30 apr 2025	1 PYG = 2.6188 SLL	1 SLL = 0.3818 PYG

May 2025

Datum	PYG-SLL	SLL-PYG
01 mei 2025	1 PYG = 2.6103 SLL	1 SLL = 0.3831 PYG
02 mei 2025	1 PYG = 2.6203 SLL	1 SLL = 0.3816 PYG
03 mei 2025	1 PYG = 2.6147 SLL	1 SLL = 0.3825 PYG
04 mei 2025	1 PYG = 2.6147 SLL	1 SLL = 0.3825 PYG
05 mei 2025	1 PYG = 2.6259 SLL	1 SLL = 0.3808 PYG
06 mei 2025	1 PYG = 2.6196 SLL	1 SLL = 0.3817 PYG
07 mei 2025	1 PYG = 2.6238 SLL	1 SLL = 0.3811 PYG
08 mei 2025	1 PYG = 2.6277 SLL	1 SLL = 0.3806 PYG
09 mei 2025	1 PYG = 2.6239 SLL	1 SLL = 0.3811 PYG
10 mei 2025	1 PYG = 2.6239 SLL	1 SLL = 0.3811 PYG
11 mei 2025	1 PYG = 2.6249 SLL	1 SLL = 0.381 PYG
12 mei 2025	1 PYG = 2.6295 SLL	1 SLL = 0.3803 PYG
13 mei 2025	1 PYG = 2.6269 SLL	1 SLL = 0.3807 PYG
14 mei 2025	1 PYG = 2.6232 SLL	1 SLL = 0.3812 PYG
15 mei 2025	1 PYG = 2.6247 SLL	1 SLL = 0.381 PYG
16 mei 2025	1 PYG = 2.6276 SLL	1 SLL = 0.3806 PYG
17 mei 2025	1 PYG = 2.6179 SLL	1 SLL = 0.382 PYG
18 mei 2025	1 PYG = 2.6179 SLL	1 SLL = 0.382 PYG
19 mei 2025	1 PYG = 2.6249 SLL	1 SLL = 0.381 PYG
20 mei 2025	1 PYG = 2.6267 SLL	1 SLL = 0.3807 PYG
21 mei 2025	1 PYG = 2.626 SLL	1 SLL = 0.3808 PYG
22 mei 2025	1 PYG = 2.6322 SLL	1 SLL = 0.3799 PYG
23 mei 2025	1 PYG = 2.6275 SLL	1 SLL = 0.3806 PYG
24 mei 2025	1 PYG = 2.6327 SLL	1 SLL = 0.3798 PYG
25 mei 2025	1 PYG = 2.6327 SLL	1 SLL = 0.3798 PYG
26 mei 2025	1 PYG = 2.6271 SLL	1 SLL = 0.3806 PYG
27 mei 2025	1 PYG = 2.6247 SLL	1 SLL = 0.381 PYG
28 mei 2025	1 PYG = 2.6244 SLL	1 SLL = 0.381 PYG
29 mei 2025	1 PYG = 2.6233 SLL	1 SLL = 0.3812 PYG
30 mei 2025	1 PYG = 2.6259 SLL	1 SLL = 0.3808 PYG
31 mei 2025	1 PYG = 2.6259 SLL	1 SLL = 0.3808 PYG

Jun 2025

Datum	PYG-SLL	SLL-PYG
01 jun 2025	1 PYG = 2.6295 SLL	1 SLL = 0.3803 PYG
02 jun 2025	1 PYG = 2.6263 SLL	1 SLL = 0.3808 PYG
03 jun 2025	1 PYG = 2.6232 SLL	1 SLL = 0.3812 PYG
04 jun 2025	1 PYG = 2.6254 SLL	1 SLL = 0.3809 PYG
05 jun 2025	1 PYG = 2.6253 SLL	1 SLL = 0.3809 PYG
06 jun 2025	1 PYG = 2.6266 SLL	1 SLL = 0.3807 PYG
07 jun 2025	1 PYG = 2.6223 SLL	1 SLL = 0.3813 PYG
08 jun 2025	1 PYG = 2.6223 SLL	1 SLL = 0.3813 PYG
09 jun 2025	1 PYG = 2.6277 SLL	1 SLL = 0.3806 PYG
10 jun 2025	1 PYG = 2.6303 SLL	1 SLL = 0.3802 PYG
11 jun 2025	1 PYG = 2.6271 SLL	1 SLL = 0.3806 PYG
12 jun 2025	1 PYG = 2.6284 SLL	1 SLL = 0.3805 PYG
13 jun 2025	1 PYG = 2.6259 SLL	1 SLL = 0.3808 PYG
14 jun 2025	1 PYG = 2.6396 SLL	1 SLL = 0.3788 PYG
15 jun 2025	1 PYG = 2.6396 SLL	1 SLL = 0.3788 PYG
16 jun 2025	1 PYG = 2.6299 SLL	1 SLL = 0.3802 PYG
17 jun 2025	1 PYG = 2.6261 SLL	1 SLL = 0.3808 PYG
18 jun 2025	1 PYG = 2.6285 SLL	1 SLL = 0.3804 PYG
19 jun 2025	1 PYG = 2.6295 SLL	1 SLL = 0.3803 PYG
20 jun 2025	1 PYG = 2.6258 SLL	1 SLL = 0.3808 PYG
21 jun 2025	1 PYG = 2.628 SLL	1 SLL = 0.3805 PYG
22 jun 2025	1 PYG = 2.628 SLL	1 SLL = 0.3805 PYG
23 jun 2025	1 PYG = 2.6292 SLL	1 SLL = 0.3803 PYG
24 jun 2025	1 PYG = 2.6284 SLL	1 SLL = 0.3805 PYG
25 jun 2025	1 PYG = 2.6276 SLL	1 SLL = 0.3806 PYG
26 jun 2025	1 PYG = 2.6235 SLL	1 SLL = 0.3812 PYG
27 jun 2025	1 PYG = 2.6288 SLL	1 SLL = 0.3804 PYG
28 jun 2025	1 PYG = 2.6296 SLL	1 SLL = 0.3803 PYG
29 jun 2025	1 PYG = 2.6296 SLL	1 SLL = 0.3803 PYG
30 jun 2025	1 PYG = 2.6277 SLL	1 SLL = 0.3806 PYG

Jul 2025

Datum	PYG-SLL	SLL-PYG
01 jul 2025	1 PYG = 2.6284 SLL	1 SLL = 0.3805 PYG
02 jul 2025	1 PYG = 2.6292 SLL	1 SLL = 0.3803 PYG
03 jul 2025	1 PYG = 2.6298 SLL	1 SLL = 0.3803 PYG
04 jul 2025	1 PYG = 2.6298 SLL	1 SLL = 0.3803 PYG

PYG-SLL en SLL-PYG wisselkoersen-info

Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Paraguay en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws