> PYG-SCR en SCR-PYG wisselkoersen - 2025

PYG-SCR en SCR-PYG wisselkoersen - 2025

PYG-SCR en SCR-PYG wisselkoersen

Bekijk hieronder de wisselkoersen voor PYG-SCR en SCR-PYG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PYG = 0,0018 SCR

1 SCR = 551,6898 PYG

1J 2J 3J

PYG tegen SCRSCR tegen PYG

Jan 2025

Datum	PYG-SCR	SCR-PYG
01 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 548.5011 PYG
02 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 550.9914 PYG
03 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 551.6053 PYG
04 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 551.8209 PYG
05 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 551.8209 PYG
06 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 556.1537 PYG
07 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 558.843 PYG
08 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 554.8637 PYG
09 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 557.096 PYG
10 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 550.0447 PYG
11 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 549.1514 PYG
12 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 549.1514 PYG
13 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 547.7734 PYG
14 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 545.0693 PYG
15 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 549.5849 PYG
16 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 546.1079 PYG
17 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 552.3898 PYG
18 jan 2025	1 PYG = 0.0019 SCR	1 SCR = 525.097 PYG
19 jan 2025	1 PYG = 0.0019 SCR	1 SCR = 523.2714 PYG
20 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 549.6984 PYG
21 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 555.6372 PYG
22 jan 2025	1 PYG = 0.0019 SCR	1 SCR = 539.449 PYG
23 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 553.4446 PYG
24 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 554.7714 PYG
25 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 551.2957 PYG
26 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 550.7878 PYG
27 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 552.0655 PYG
28 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 548.1298 PYG
29 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 554.2492 PYG
30 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 551.7308 PYG
31 jan 2025	1 PYG = 0.0018 SCR	1 SCR = 548.87 PYG

Feb 2025

Datum	PYG-SCR	SCR-PYG
01 feb 2025	1 PYG = 0.0019 SCR	1 SCR = 525.1278 PYG
02 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 550.63 PYG
03 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 545.2131 PYG
04 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 549.3485 PYG
05 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 545.6069 PYG
06 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 547.3537 PYG
07 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 551.2385 PYG
08 feb 2025	1 PYG = 0.0019 SCR	1 SCR = 524.921 PYG
09 feb 2025	1 PYG = 0.0019 SCR	1 SCR = 524.921 PYG
10 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 550.9656 PYG
11 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 550.382 PYG
12 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 544.4919 PYG
13 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 546.0788 PYG
14 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 545.3266 PYG
15 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 546.3337 PYG
16 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 546.3337 PYG
17 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 549.2323 PYG
18 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 546.8267 PYG
19 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 549.7694 PYG
20 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 546.1173 PYG
21 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 548.7264 PYG
22 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 548.6574 PYG
23 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 548.6574 PYG
24 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 548.8291 PYG
25 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 548.0661 PYG
26 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 543.1459 PYG
27 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 551.0003 PYG
28 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 544.8545 PYG

Mar 2025

Datum	PYG-SCR	SCR-PYG
01 mrt 2025	1 PYG = 0.0018 SCR	1 SCR = 550.4856 PYG
02 mrt 2025	1 PYG = 0.0019 SCR	1 SCR = 533.3276 PYG
03 mrt 2025	1 PYG = 0.0019 SCR	1 SCR = 532.411 PYG
04 mrt 2025	1 PYG = 0.0018 SCR	1 SCR = 544.4583 PYG
05 mrt 2025	1 PYG = 0.0018 SCR	1 SCR = 543.5972 PYG
06 mrt 2025	1 PYG = 0.0018 SCR	1 SCR = 551.6169 PYG
07 mrt 2025	1 PYG = 0.0018 SCR	1 SCR = 557.4075 PYG
08 mrt 2025	1 PYG = 0.0018 SCR	1 SCR = 550.4853 PYG
09 mrt 2025	1 PYG = 0.0019 SCR	1 SCR = 537.6613 PYG
10 mrt 2025	1 PYG = 0.0019 SCR	1 SCR = 531.8213 PYG
11 mrt 2025	1 PYG = 0.0019 SCR	1 SCR = 538.4634 PYG
12 mrt 2025	1 PYG = 0.0018 SCR	1 SCR = 552.3952 PYG
13 mrt 2025	1 PYG = 0.0018 SCR	1 SCR = 551.4938 PYG
14 mrt 2025	1 PYG = 0.0018 SCR	1 SCR = 551.3594 PYG
15 mrt 2025	1 PYG = 0.0018 SCR	1 SCR = 550.9663 PYG
16 mrt 2025	1 PYG = 0.0019 SCR	1 SCR = 534.6782 PYG
17 mrt 2025	1 PYG = 0.0018 SCR	1 SCR = 552.9584 PYG
18 mrt 2025	1 PYG = 0.0018 SCR	1 SCR = 553.1078 PYG
19 mrt 2025	1 PYG = 0.0018 SCR	1 SCR = 552.6678 PYG
20 mrt 2025	1 PYG = 0.0018 SCR	1 SCR = 551.2752 PYG
21 mrt 2025	1 PYG = 0.0018 SCR	1 SCR = 552.4101 PYG
22 mrt 2025	1 PYG = 0.0018 SCR	1 SCR = 559.9226 PYG
23 mrt 2025	1 PYG = 0.0018 SCR	1 SCR = 541.4723 PYG
24 mrt 2025	1 PYG = 0.0018 SCR	1 SCR = 541.065 PYG
25 mrt 2025	1 PYG = 0.0018 SCR	1 SCR = 555.2515 PYG
26 mrt 2025	1 PYG = 0.0018 SCR	1 SCR = 557.4567 PYG
27 mrt 2025	1 PYG = 0.0018 SCR	1 SCR = 558.3229 PYG
28 mrt 2025	1 PYG = 0.0018 SCR	1 SCR = 552.8256 PYG
29 mrt 2025	1 PYG = 0.0018 SCR	1 SCR = 551.6872 PYG
30 mrt 2025	1 PYG = 0.0019 SCR	1 SCR = 536.3909 PYG
31 mrt 2025	1 PYG = 0.0018 SCR	1 SCR = 557.6105 PYG

Apr 2025

Datum	PYG-SCR	SCR-PYG
01 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 555.1384 PYG
02 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 557.0211 PYG
03 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 551.1291 PYG
04 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 559.3604 PYG
05 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 562.496 PYG
06 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 562.496 PYG
07 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 558.0026 PYG
08 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 550.4138 PYG
09 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 557.4182 PYG
10 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 552.0747 PYG
11 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 554.6935 PYG
12 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 557.2965 PYG
13 apr 2025	1 PYG = 0.0019 SCR	1 SCR = 540.0906 PYG
14 apr 2025	1 PYG = 0.0019 SCR	1 SCR = 539.2109 PYG
15 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 560.5203 PYG
16 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 555.8976 PYG
17 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 560.9381 PYG
18 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 561.7236 PYG
19 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 561.7236 PYG
20 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 561.7236 PYG
21 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 561.7236 PYG
22 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 562.5222 PYG
23 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 559.9189 PYG
24 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 561.2933 PYG
25 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 559.3476 PYG
26 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 563.2965 PYG
27 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 563.2965 PYG
28 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 563.4451 PYG
29 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 556.4025 PYG
30 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 562.3737 PYG

May 2025

Datum	PYG-SCR	SCR-PYG
01 mei 2025	1 PYG = 0.0018 SCR	1 SCR = 562.5578 PYG
02 mei 2025	1 PYG = 0.0018 SCR	1 SCR = 562.9842 PYG
03 mei 2025	1 PYG = 0.0018 SCR	1 SCR = 564.0592 PYG
04 mei 2025	1 PYG = 0.0018 SCR	1 SCR = 564.0592 PYG
05 mei 2025	1 PYG = 0.0018 SCR	1 SCR = 561.66 PYG
06 mei 2025	1 PYG = 0.0018 SCR	1 SCR = 563.0938 PYG
07 mei 2025	1 PYG = 0.0018 SCR	1 SCR = 561.5554 PYG
08 mei 2025	1 PYG = 0.0018 SCR	1 SCR = 561.4631 PYG
09 mei 2025	1 PYG = 0.0018 SCR	1 SCR = 563.3381 PYG
10 mei 2025	1 PYG = 0.0018 SCR	1 SCR = 562.9893 PYG
11 mei 2025	1 PYG = 0.0018 SCR	1 SCR = 562.7817 PYG
12 mei 2025	1 PYG = 0.0018 SCR	1 SCR = 561.4757 PYG
13 mei 2025	1 PYG = 0.0018 SCR	1 SCR = 561.6568 PYG
14 mei 2025	1 PYG = 0.0018 SCR	1 SCR = 561.9103 PYG
15 mei 2025	1 PYG = 0.0018 SCR	1 SCR = 561.9678 PYG
16 mei 2025	1 PYG = 0.0018 SCR	1 SCR = 561.3116 PYG
17 mei 2025	1 PYG = 0.0018 SCR	1 SCR = 561.5846 PYG
18 mei 2025	1 PYG = 0.0018 SCR	1 SCR = 561.5846 PYG
19 mei 2025	1 PYG = 0.0018 SCR	1 SCR = 561.9038 PYG

PYG-SCR en SCR-PYG wisselkoersen-info

Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Paraguay en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws