> PYG-SBD en SBD-PYG wisselkoersen - 2025

PYG-SBD en SBD-PYG wisselkoersen - 2025

PYG-SBD en SBD-PYG wisselkoersen

Bekijk hieronder de wisselkoersen voor PYG-SBD en SBD-PYG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PYG = 0,0011 SBD

1 SBD = 946,4498 PYG

1J 2J 3J

PYG tegen SBDSBD tegen PYG

Jan 2025

Datum	PYG-SBD	SBD-PYG
01 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 931.6816 PYG
02 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 930.576 PYG
03 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 933.9458 PYG
04 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 932.2074 PYG
05 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 932.2074 PYG
06 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 939.2784 PYG
07 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 943.3576 PYG
08 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 944.6425 PYG
09 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 935.4161 PYG
10 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 930.3898 PYG
11 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 934.5081 PYG
12 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 934.5081 PYG
13 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 933.1912 PYG
14 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 934.3374 PYG
15 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 930.8536 PYG
16 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 931.3103 PYG
17 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 930.564 PYG
18 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 930.248 PYG
19 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 930.248 PYG
20 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 931.5497 PYG
21 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 936.1092 PYG
22 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 931.0731 PYG
23 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 933.5288 PYG
24 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 937.0358 PYG
25 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 935.8188 PYG
26 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 935.8188 PYG
27 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 938.0046 PYG
28 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 938.4023 PYG
29 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 937.0031 PYG
30 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 934.9184 PYG
31 jan 2025	1 PYG = 0.0011 SBD	1 SBD = 932.6929 PYG

Feb 2025

Datum	PYG-SBD	SBD-PYG
01 feb 2025	1 PYG = 0.0011 SBD	1 SBD = 932.693 PYG
02 feb 2025	1 PYG = 0.0011 SBD	1 SBD = 934.2321 PYG
03 feb 2025	1 PYG = 0.0011 SBD	1 SBD = 932.3131 PYG
04 feb 2025	1 PYG = 0.0011 SBD	1 SBD = 929.005 PYG
05 feb 2025	1 PYG = 0.0011 SBD	1 SBD = 929.9969 PYG
06 feb 2025	1 PYG = 0.0011 SBD	1 SBD = 933.1225 PYG
07 feb 2025	1 PYG = 0.0011 SBD	1 SBD = 934.8077 PYG
08 feb 2025	1 PYG = 0.0011 SBD	1 SBD = 938.0078 PYG
09 feb 2025	1 PYG = 0.0011 SBD	1 SBD = 938.0078 PYG
10 feb 2025	1 PYG = 0.0011 SBD	1 SBD = 933.9505 PYG
11 feb 2025	1 PYG = 0.0011 SBD	1 SBD = 932.2857 PYG
12 feb 2025	1 PYG = 0.0011 SBD	1 SBD = 931.702 PYG
13 feb 2025	1 PYG = 0.0011 SBD	1 SBD = 929.3146 PYG
14 feb 2025	1 PYG = 0.0011 SBD	1 SBD = 933.9119 PYG
15 feb 2025	1 PYG = 0.0011 SBD	1 SBD = 931.6524 PYG
16 feb 2025	1 PYG = 0.0011 SBD	1 SBD = 931.6524 PYG
17 feb 2025	1 PYG = 0.0011 SBD	1 SBD = 937.2409 PYG
18 feb 2025	1 PYG = 0.0011 SBD	1 SBD = 937.8196 PYG
19 feb 2025	1 PYG = 0.0011 SBD	1 SBD = 938.3517 PYG
20 feb 2025	1 PYG = 0.0011 SBD	1 SBD = 923.3175 PYG
21 feb 2025	1 PYG = 0.0011 SBD	1 SBD = 936.5698 PYG
22 feb 2025	1 PYG = 0.0011 SBD	1 SBD = 936.0452 PYG
23 feb 2025	1 PYG = 0.0011 SBD	1 SBD = 936.0452 PYG
24 feb 2025	1 PYG = 0.0011 SBD	1 SBD = 936.3239 PYG
25 feb 2025	1 PYG = 0.0011 SBD	1 SBD = 936.5853 PYG
26 feb 2025	1 PYG = 0.0011 SBD	1 SBD = 929.2096 PYG
27 feb 2025	1 PYG = 0.0011 SBD	1 SBD = 941.2246 PYG
28 feb 2025	1 PYG = 0.0011 SBD	1 SBD = 925.1292 PYG

Mar 2025

Datum	PYG-SBD	SBD-PYG
01 mrt 2025	1 PYG = 0.0011 SBD	1 SBD = 939.3901 PYG
02 mrt 2025	1 PYG = 0.0011 SBD	1 SBD = 941.7683 PYG
03 mrt 2025	1 PYG = 0.0011 SBD	1 SBD = 940.3602 PYG
04 mrt 2025	1 PYG = 0.0011 SBD	1 SBD = 939.5581 PYG
05 mrt 2025	1 PYG = 0.0011 SBD	1 SBD = 937.2157 PYG
06 mrt 2025	1 PYG = 0.0011 SBD	1 SBD = 936.4085 PYG
07 mrt 2025	1 PYG = 0.0011 SBD	1 SBD = 938.2765 PYG
08 mrt 2025	1 PYG = 0.0011 SBD	1 SBD = 927.6764 PYG
09 mrt 2025	1 PYG = 0.0011 SBD	1 SBD = 942.5238 PYG
10 mrt 2025	1 PYG = 0.0011 SBD	1 SBD = 944.14 PYG
11 mrt 2025	1 PYG = 0.0011 SBD	1 SBD = 929.3625 PYG
12 mrt 2025	1 PYG = 0.0011 SBD	1 SBD = 942.3083 PYG
13 mrt 2025	1 PYG = 0.0011 SBD	1 SBD = 942.017 PYG
14 mrt 2025	1 PYG = 0.0011 SBD	1 SBD = 930.5227 PYG
15 mrt 2025	1 PYG = 0.0011 SBD	1 SBD = 941.7576 PYG
16 mrt 2025	1 PYG = 0.0011 SBD	1 SBD = 939.6825 PYG
17 mrt 2025	1 PYG = 0.0011 SBD	1 SBD = 945.1275 PYG
18 mrt 2025	1 PYG = 0.0011 SBD	1 SBD = 932.4587 PYG
19 mrt 2025	1 PYG = 0.0011 SBD	1 SBD = 933.553 PYG
20 mrt 2025	1 PYG = 0.0011 SBD	1 SBD = 934.7077 PYG
21 mrt 2025	1 PYG = 0.0011 SBD	1 SBD = 935.2292 PYG
22 mrt 2025	1 PYG = 0.0011 SBD	1 SBD = 947.0566 PYG
23 mrt 2025	1 PYG = 0.0011 SBD	1 SBD = 950.0855 PYG
24 mrt 2025	1 PYG = 0.0011 SBD	1 SBD = 950.0979 PYG
25 mrt 2025	1 PYG = 0.0011 SBD	1 SBD = 936.1747 PYG
26 mrt 2025	1 PYG = 0.0011 SBD	1 SBD = 950.7842 PYG
27 mrt 2025	1 PYG = 0.0011 SBD	1 SBD = 951.5361 PYG
28 mrt 2025	1 PYG = 0.001 SBD	1 SBD = 960.3352 PYG
29 mrt 2025	1 PYG = 0.0011 SBD	1 SBD = 941.4957 PYG
30 mrt 2025	1 PYG = 0.0011 SBD	1 SBD = 940.3813 PYG
31 mrt 2025	1 PYG = 0.001 SBD	1 SBD = 956.8904 PYG

Apr 2025

Datum	PYG-SBD	SBD-PYG
01 apr 2025	1 PYG = 0.0011 SBD	1 SBD = 935.0117 PYG
02 apr 2025	1 PYG = 0.0011 SBD	1 SBD = 951.4775 PYG
03 apr 2025	1 PYG = 0.0011 SBD	1 SBD = 937.9015 PYG
04 apr 2025	1 PYG = 0.001 SBD	1 SBD = 961.8147 PYG
05 apr 2025	1 PYG = 0.001 SBD	1 SBD = 969.9697 PYG
06 apr 2025	1 PYG = 0.001 SBD	1 SBD = 969.9697 PYG
07 apr 2025	1 PYG = 0.001 SBD	1 SBD = 963.0164 PYG
08 apr 2025	1 PYG = 0.0011 SBD	1 SBD = 943.7778 PYG
09 apr 2025	1 PYG = 0.001 SBD	1 SBD = 960.6968 PYG
10 apr 2025	1 PYG = 0.0011 SBD	1 SBD = 944.2315 PYG
11 apr 2025	1 PYG = 0.0011 SBD	1 SBD = 943.0735 PYG
12 apr 2025	1 PYG = 0.001 SBD	1 SBD = 955.6446 PYG
13 apr 2025	1 PYG = 0.001 SBD	1 SBD = 952.7314 PYG
14 apr 2025	1 PYG = 0.001 SBD	1 SBD = 952.7609 PYG
15 apr 2025	1 PYG = 0.001 SBD	1 SBD = 955.8272 PYG
16 apr 2025	1 PYG = 0.0011 SBD	1 SBD = 940.7169 PYG
17 apr 2025	1 PYG = 0.001 SBD	1 SBD = 955.9706 PYG
18 apr 2025	1 PYG = 0.001 SBD	1 SBD = 955.9707 PYG
19 apr 2025	1 PYG = 0.001 SBD	1 SBD = 955.9707 PYG
20 apr 2025	1 PYG = 0.001 SBD	1 SBD = 955.9707 PYG
21 apr 2025	1 PYG = 0.001 SBD	1 SBD = 955.9707 PYG
22 apr 2025	1 PYG = 0.001 SBD	1 SBD = 961.3511 PYG
23 apr 2025	1 PYG = 0.001 SBD	1 SBD = 959.3779 PYG
24 apr 2025	1 PYG = 0.001 SBD	1 SBD = 959.3565 PYG
25 apr 2025	1 PYG = 0.001 SBD	1 SBD = 960.215 PYG
26 apr 2025	1 PYG = 0.001 SBD	1 SBD = 957.4249 PYG
27 apr 2025	1 PYG = 0.001 SBD	1 SBD = 957.4248 PYG
28 apr 2025	1 PYG = 0.001 SBD	1 SBD = 958.7454 PYG
29 apr 2025	1 PYG = 0.001 SBD	1 SBD = 958.2919 PYG
30 apr 2025	1 PYG = 0.001 SBD	1 SBD = 957.6438 PYG

May 2025

Datum	PYG-SBD	SBD-PYG
01 mei 2025	1 PYG = 0.001 SBD	1 SBD = 960.7972 PYG
02 mei 2025	1 PYG = 0.001 SBD	1 SBD = 957.1145 PYG
03 mei 2025	1 PYG = 0.001 SBD	1 SBD = 961.5591 PYG
04 mei 2025	1 PYG = 0.001 SBD	1 SBD = 961.5591 PYG
05 mei 2025	1 PYG = 0.001 SBD	1 SBD = 957.4517 PYG
06 mei 2025	1 PYG = 0.001 SBD	1 SBD = 956.5487 PYG
07 mei 2025	1 PYG = 0.001 SBD	1 SBD = 956.218 PYG
08 mei 2025	1 PYG = 0.001 SBD	1 SBD = 955.6294 PYG
09 mei 2025	1 PYG = 0.001 SBD	1 SBD = 956.9987 PYG
10 mei 2025	1 PYG = 0.001 SBD	1 SBD = 957.7979 PYG
11 mei 2025	1 PYG = 0.001 SBD	1 SBD = 957.4447 PYG
12 mei 2025	1 PYG = 0.001 SBD	1 SBD = 955.7637 PYG
13 mei 2025	1 PYG = 0.001 SBD	1 SBD = 955.8867 PYG
14 mei 2025	1 PYG = 0.001 SBD	1 SBD = 956.0668 PYG
15 mei 2025	1 PYG = 0.001 SBD	1 SBD = 956.3128 PYG
16 mei 2025	1 PYG = 0.001 SBD	1 SBD = 955.2502 PYG
17 mei 2025	1 PYG = 0.001 SBD	1 SBD = 960.3862 PYG
18 mei 2025	1 PYG = 0.001 SBD	1 SBD = 960.3862 PYG
19 mei 2025	1 PYG = 0.001 SBD	1 SBD = 957.8266 PYG
20 mei 2025	1 PYG = 0.001 SBD	1 SBD = 957.1711 PYG
21 mei 2025	1 PYG = 0.001 SBD	1 SBD = 957.8112 PYG
22 mei 2025	1 PYG = 0.001 SBD	1 SBD = 953.9706 PYG
23 mei 2025	1 PYG = 0.001 SBD	1 SBD = 955.7076 PYG
24 mei 2025	1 PYG = 0.001 SBD	1 SBD = 953.8035 PYG
25 mei 2025	1 PYG = 0.001 SBD	1 SBD = 953.8035 PYG
26 mei 2025	1 PYG = 0.001 SBD	1 SBD = 955.833 PYG
27 mei 2025	1 PYG = 0.001 SBD	1 SBD = 956.725 PYG
28 mei 2025	1 PYG = 0.001 SBD	1 SBD = 956.8155 PYG
29 mei 2025	1 PYG = 0.001 SBD	1 SBD = 957.2273 PYG
30 mei 2025	1 PYG = 0.001 SBD	1 SBD = 956.28 PYG
31 mei 2025	1 PYG = 0.001 SBD	1 SBD = 956.2799 PYG

Jun 2025

Datum	PYG-SBD	SBD-PYG
01 jun 2025	1 PYG = 0.001 SBD	1 SBD = 954.9782 PYG
02 jun 2025	1 PYG = 0.001 SBD	1 SBD = 956.1425 PYG
03 jun 2025	1 PYG = 0.001 SBD	1 SBD = 957.2642 PYG
04 jun 2025	1 PYG = 0.001 SBD	1 SBD = 956.4436 PYG
05 jun 2025	1 PYG = 0.001 SBD	1 SBD = 957.2941 PYG
06 jun 2025	1 PYG = 0.001 SBD	1 SBD = 957.2058 PYG
07 jun 2025	1 PYG = 0.001 SBD	1 SBD = 957.9841 PYG
08 jun 2025	1 PYG = 0.001 SBD	1 SBD = 957.9841 PYG
09 jun 2025	1 PYG = 0.001 SBD	1 SBD = 956.0166 PYG
10 jun 2025	1 PYG = 0.001 SBD	1 SBD = 954.253 PYG
11 jun 2025	1 PYG = 0.001 SBD	1 SBD = 956.2167 PYG
12 jun 2025	1 PYG = 0.001 SBD	1 SBD = 956.1654 PYG
13 jun 2025	1 PYG = 0.001 SBD	1 SBD = 956.6784 PYG
14 jun 2025	1 PYG = 0.0011 SBD	1 SBD = 951.7068 PYG
15 jun 2025	1 PYG = 0.0011 SBD	1 SBD = 951.7068 PYG
16 jun 2025	1 PYG = 0.001 SBD	1 SBD = 955.2013 PYG
17 jun 2025	1 PYG = 0.001 SBD	1 SBD = 956.5946 PYG
18 jun 2025	1 PYG = 0.001 SBD	1 SBD = 954.923 PYG
19 jun 2025	1 PYG = 0.001 SBD	1 SBD = 954.5605 PYG
20 jun 2025	1 PYG = 0.001 SBD	1 SBD = 957.5011 PYG
21 jun 2025	1 PYG = 0.001 SBD	1 SBD = 956.6871 PYG
22 jun 2025	1 PYG = 0.001 SBD	1 SBD = 956.6871 PYG
23 jun 2025	1 PYG = 0.001 SBD	1 SBD = 956.2651 PYG
24 jun 2025	1 PYG = 0.001 SBD	1 SBD = 956.5466 PYG
25 jun 2025	1 PYG = 0.001 SBD	1 SBD = 956.0592 PYG
26 jun 2025	1 PYG = 0.001 SBD	1 SBD = 957.5356 PYG
27 jun 2025	1 PYG = 0.001 SBD	1 SBD = 955.5966 PYG
28 jun 2025	1 PYG = 0.001 SBD	1 SBD = 955.3235 PYG
29 jun 2025	1 PYG = 0.001 SBD	1 SBD = 955.3235 PYG
30 jun 2025	1 PYG = 0.001 SBD	1 SBD = 955.9983 PYG

Jul 2025

Datum	PYG-SBD	SBD-PYG
01 jul 2025	1 PYG = 0.001 SBD	1 SBD = 956.966 PYG
02 jul 2025	1 PYG = 0.001 SBD	1 SBD = 956.647 PYG
03 jul 2025	1 PYG = 0.001 SBD	1 SBD = 956.4496 PYG
04 jul 2025	1 PYG = 0.001 SBD	1 SBD = 955.5712 PYG

PYG-SBD en SBD-PYG wisselkoersen-info

Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Paraguay en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws