> PYG-RSD en RSD-PYG wisselkoersen - 2025

PYG-RSD en RSD-PYG wisselkoersen - 2025

PYG-RSD en RSD-PYG wisselkoersen

Bekijk hieronder de wisselkoersen voor PYG-RSD en RSD-PYG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PYG = 0,0141 RSD

1 RSD = 71,1345 PYG

1J 2J 3J

PYG tegen RSDRSD tegen PYG

Jan 2025

Datum	PYG-RSD	RSD-PYG
01 jan 2025	1 PYG = 0.0144 RSD	1 RSD = 69.4757 PYG
02 jan 2025	1 PYG = 0.0145 RSD	1 RSD = 68.8427 PYG
03 jan 2025	1 PYG = 0.0145 RSD	1 RSD = 68.9272 PYG
04 jan 2025	1 PYG = 0.0145 RSD	1 RSD = 68.881 PYG
05 jan 2025	1 PYG = 0.0145 RSD	1 RSD = 68.881 PYG
06 jan 2025	1 PYG = 0.0143 RSD	1 RSD = 70.0846 PYG
07 jan 2025	1 PYG = 0.0142 RSD	1 RSD = 70.2318 PYG
08 jan 2025	1 PYG = 0.0144 RSD	1 RSD = 69.661 PYG
09 jan 2025	1 PYG = 0.0144 RSD	1 RSD = 69.3895 PYG
10 jan 2025	1 PYG = 0.0145 RSD	1 RSD = 69.1217 PYG
11 jan 2025	1 PYG = 0.0145 RSD	1 RSD = 69.0866 PYG
12 jan 2025	1 PYG = 0.0145 RSD	1 RSD = 69.0866 PYG
13 jan 2025	1 PYG = 0.0146 RSD	1 RSD = 68.5751 PYG
14 jan 2025	1 PYG = 0.0145 RSD	1 RSD = 69.0496 PYG
15 jan 2025	1 PYG = 0.0144 RSD	1 RSD = 69.4168 PYG
16 jan 2025	1 PYG = 0.0144 RSD	1 RSD = 69.2677 PYG
17 jan 2025	1 PYG = 0.0144 RSD	1 RSD = 69.2865 PYG
18 jan 2025	1 PYG = 0.0145 RSD	1 RSD = 69.0838 PYG
19 jan 2025	1 PYG = 0.0144 RSD	1 RSD = 69.3248 PYG
20 jan 2025	1 PYG = 0.0144 RSD	1 RSD = 69.4417 PYG
21 jan 2025	1 PYG = 0.0143 RSD	1 RSD = 70.0839 PYG
22 jan 2025	1 PYG = 0.0142 RSD	1 RSD = 70.2716 PYG
23 jan 2025	1 PYG = 0.0142 RSD	1 RSD = 70.311 PYG
24 jan 2025	1 PYG = 0.0141 RSD	1 RSD = 70.7993 PYG
25 jan 2025	1 PYG = 0.0141 RSD	1 RSD = 70.8419 PYG
26 jan 2025	1 PYG = 0.0141 RSD	1 RSD = 70.8419 PYG
27 jan 2025	1 PYG = 0.0141 RSD	1 RSD = 71.0586 PYG
28 jan 2025	1 PYG = 0.0142 RSD	1 RSD = 70.4163 PYG
29 jan 2025	1 PYG = 0.0142 RSD	1 RSD = 70.2338 PYG
30 jan 2025	1 PYG = 0.0143 RSD	1 RSD = 70.06 PYG
31 jan 2025	1 PYG = 0.0143 RSD	1 RSD = 69.8911 PYG

Feb 2025

Datum	PYG-RSD	RSD-PYG
01 feb 2025	1 PYG = 0.0143 RSD	1 RSD = 69.7569 PYG
02 feb 2025	1 PYG = 0.0143 RSD	1 RSD = 69.8711 PYG
03 feb 2025	1 PYG = 0.0145 RSD	1 RSD = 69.1013 PYG
04 feb 2025	1 PYG = 0.0144 RSD	1 RSD = 69.4299 PYG
05 feb 2025	1 PYG = 0.0143 RSD	1 RSD = 70.1143 PYG
06 feb 2025	1 PYG = 0.0144 RSD	1 RSD = 69.6602 PYG
07 feb 2025	1 PYG = 0.0143 RSD	1 RSD = 69.9352 PYG
08 feb 2025	1 PYG = 0.0143 RSD	1 RSD = 69.9556 PYG
09 feb 2025	1 PYG = 0.0143 RSD	1 RSD = 69.9556 PYG
10 feb 2025	1 PYG = 0.0144 RSD	1 RSD = 69.519 PYG
11 feb 2025	1 PYG = 0.0144 RSD	1 RSD = 69.5198 PYG
12 feb 2025	1 PYG = 0.0143 RSD	1 RSD = 69.7211 PYG
13 feb 2025	1 PYG = 0.0144 RSD	1 RSD = 69.6301 PYG
14 feb 2025	1 PYG = 0.0142 RSD	1 RSD = 70.5017 PYG
15 feb 2025	1 PYG = 0.0142 RSD	1 RSD = 70.4175 PYG
16 feb 2025	1 PYG = 0.0142 RSD	1 RSD = 70.4175 PYG
17 feb 2025	1 PYG = 0.0141 RSD	1 RSD = 70.6925 PYG
18 feb 2025	1 PYG = 0.0142 RSD	1 RSD = 70.5858 PYG
19 feb 2025	1 PYG = 0.0142 RSD	1 RSD = 70.3358 PYG
20 feb 2025	1 PYG = 0.0143 RSD	1 RSD = 70.0046 PYG
21 feb 2025	1 PYG = 0.0142 RSD	1 RSD = 70.5301 PYG
22 feb 2025	1 PYG = 0.0142 RSD	1 RSD = 70.4863 PYG
23 feb 2025	1 PYG = 0.0142 RSD	1 RSD = 70.4863 PYG
24 feb 2025	1 PYG = 0.0142 RSD	1 RSD = 70.5105 PYG
25 feb 2025	1 PYG = 0.0141 RSD	1 RSD = 70.7724 PYG
26 feb 2025	1 PYG = 0.0141 RSD	1 RSD = 70.8029 PYG
27 feb 2025	1 PYG = 0.0141 RSD	1 RSD = 70.8904 PYG
28 feb 2025	1 PYG = 0.0143 RSD	1 RSD = 70.1665 PYG

Mar 2025

Datum	PYG-RSD	RSD-PYG
01 mrt 2025	1 PYG = 0.0143 RSD	1 RSD = 70.1706 PYG
02 mrt 2025	1 PYG = 0.0142 RSD	1 RSD = 70.3597 PYG
03 mrt 2025	1 PYG = 0.0142 RSD	1 RSD = 70.2399 PYG
04 mrt 2025	1 PYG = 0.014 RSD	1 RSD = 71.3478 PYG
05 mrt 2025	1 PYG = 0.0139 RSD	1 RSD = 72.1775 PYG
06 mrt 2025	1 PYG = 0.0137 RSD	1 RSD = 72.8727 PYG
07 mrt 2025	1 PYG = 0.0136 RSD	1 RSD = 73.3677 PYG
08 mrt 2025	1 PYG = 0.0136 RSD	1 RSD = 73.295 PYG
09 mrt 2025	1 PYG = 0.0136 RSD	1 RSD = 73.3146 PYG
10 mrt 2025	1 PYG = 0.0136 RSD	1 RSD = 73.46 PYG
11 mrt 2025	1 PYG = 0.0136 RSD	1 RSD = 73.3049 PYG
12 mrt 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8627 PYG
13 mrt 2025	1 PYG = 0.0136 RSD	1 RSD = 73.4857 PYG
14 mrt 2025	1 PYG = 0.0136 RSD	1 RSD = 73.5266 PYG
15 mrt 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8162 PYG
16 mrt 2025	1 PYG = 0.0135 RSD	1 RSD = 74.144 PYG
17 mrt 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8928 PYG
18 mrt 2025	1 PYG = 0.0135 RSD	1 RSD = 74.0609 PYG
19 mrt 2025	1 PYG = 0.0135 RSD	1 RSD = 74.0941 PYG
20 mrt 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8702 PYG
21 mrt 2025	1 PYG = 0.0136 RSD	1 RSD = 73.5743 PYG
22 mrt 2025	1 PYG = 0.0135 RSD	1 RSD = 74.021 PYG
23 mrt 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8383 PYG
24 mrt 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8393 PYG
25 mrt 2025	1 PYG = 0.0136 RSD	1 RSD = 73.4306 PYG
26 mrt 2025	1 PYG = 0.0136 RSD	1 RSD = 73.6904 PYG
27 mrt 2025	1 PYG = 0.0136 RSD	1 RSD = 73.7382 PYG
28 mrt 2025	1 PYG = 0.0136 RSD	1 RSD = 73.5928 PYG
29 mrt 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8416 PYG
30 mrt 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8818 PYG
31 mrt 2025	1 PYG = 0.0136 RSD	1 RSD = 73.7026 PYG

Apr 2025

Datum	PYG-RSD	RSD-PYG
01 apr 2025	1 PYG = 0.0136 RSD	1 RSD = 73.3756 PYG
02 apr 2025	1 PYG = 0.0136 RSD	1 RSD = 73.7823 PYG
03 apr 2025	1 PYG = 0.0135 RSD	1 RSD = 73.9365 PYG
04 apr 2025	1 PYG = 0.0132 RSD	1 RSD = 75.7605 PYG

PYG-RSD en RSD-PYG wisselkoersen-info

Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Paraguay en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws