> PYG-RON en RON-PYG wisselkoersen - 2025

PYG-RON en RON-PYG wisselkoersen - 2025

PYG-RON en RON-PYG wisselkoersen

Bekijk hieronder de wisselkoersen voor PYG-RON en RON-PYG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PYG = 0,0006 RON

1 RON = 1736,8343 PYG

1J 2J 3J

PYG tegen RONRON tegen PYG

Jan 2025

Datum	PYG-RON	RON-PYG
01 jan 2025	1 PYG = 0.0006 RON	1 RON = 1633.8533 PYG
02 jan 2025	1 PYG = 0.0006 RON	1 RON = 1619.3472 PYG
03 jan 2025	1 PYG = 0.0006 RON	1 RON = 1620.9658 PYG
04 jan 2025	1 PYG = 0.0006 RON	1 RON = 1619.7202 PYG
05 jan 2025	1 PYG = 0.0006 RON	1 RON = 1619.7202 PYG
06 jan 2025	1 PYG = 0.0006 RON	1 RON = 1649.2655 PYG
07 jan 2025	1 PYG = 0.0006 RON	1 RON = 1652.8034 PYG
08 jan 2025	1 PYG = 0.0006 RON	1 RON = 1639.3708 PYG
09 jan 2025	1 PYG = 0.0006 RON	1 RON = 1633.5054 PYG
10 jan 2025	1 PYG = 0.0006 RON	1 RON = 1627.3387 PYG
11 jan 2025	1 PYG = 0.0006 RON	1 RON = 1623.7465 PYG
12 jan 2025	1 PYG = 0.0006 RON	1 RON = 1623.7465 PYG
13 jan 2025	1 PYG = 0.0006 RON	1 RON = 1615.1422 PYG
14 jan 2025	1 PYG = 0.0006 RON	1 RON = 1625.6797 PYG
15 jan 2025	1 PYG = 0.0006 RON	1 RON = 1633.9397 PYG
16 jan 2025	1 PYG = 0.0006 RON	1 RON = 1630.4524 PYG
17 jan 2025	1 PYG = 0.0006 RON	1 RON = 1630.3541 PYG
18 jan 2025	1 PYG = 0.0006 RON	1 RON = 1625.6018 PYG
19 jan 2025	1 PYG = 0.0006 RON	1 RON = 1625.6018 PYG
20 jan 2025	1 PYG = 0.0006 RON	1 RON = 1633.71 PYG
21 jan 2025	1 PYG = 0.0006 RON	1 RON = 1649.2551 PYG
22 jan 2025	1 PYG = 0.0006 RON	1 RON = 1654.2524 PYG
23 jan 2025	1 PYG = 0.0006 RON	1 RON = 1654.7942 PYG
24 jan 2025	1 PYG = 0.0006 RON	1 RON = 1666.363 PYG
25 jan 2025	1 PYG = 0.0006 RON	1 RON = 1665.9836 PYG
26 jan 2025	1 PYG = 0.0006 RON	1 RON = 1665.9836 PYG
27 jan 2025	1 PYG = 0.0006 RON	1 RON = 1672.6285 PYG
28 jan 2025	1 PYG = 0.0006 RON	1 RON = 1657.5677 PYG
29 jan 2025	1 PYG = 0.0006 RON	1 RON = 1653.3748 PYG
30 jan 2025	1 PYG = 0.0006 RON	1 RON = 1649.2475 PYG
31 jan 2025	1 PYG = 0.0006 RON	1 RON = 1645.0632 PYG

Feb 2025

Datum	PYG-RON	RON-PYG
01 feb 2025	1 PYG = 0.0006 RON	1 RON = 1642.1649 PYG
02 feb 2025	1 PYG = 0.0006 RON	1 RON = 1644.8748 PYG
03 feb 2025	1 PYG = 0.0006 RON	1 RON = 1626.3982 PYG
04 feb 2025	1 PYG = 0.0006 RON	1 RON = 1633.7056 PYG
05 feb 2025	1 PYG = 0.0006 RON	1 RON = 1649.7071 PYG
06 feb 2025	1 PYG = 0.0006 RON	1 RON = 1639.2516 PYG
07 feb 2025	1 PYG = 0.0006 RON	1 RON = 1645.2811 PYG
08 feb 2025	1 PYG = 0.0006 RON	1 RON = 1646.4759 PYG
09 feb 2025	1 PYG = 0.0006 RON	1 RON = 1646.4759 PYG
10 feb 2025	1 PYG = 0.0006 RON	1 RON = 1635.3125 PYG
11 feb 2025	1 PYG = 0.0006 RON	1 RON = 1635.42 PYG
12 feb 2025	1 PYG = 0.0006 RON	1 RON = 1640.5504 PYG
13 feb 2025	1 PYG = 0.0006 RON	1 RON = 1638.2276 PYG
14 feb 2025	1 PYG = 0.0006 RON	1 RON = 1658.7835 PYG
15 feb 2025	1 PYG = 0.0006 RON	1 RON = 1656.2707 PYG
16 feb 2025	1 PYG = 0.0006 RON	1 RON = 1656.2707 PYG
17 feb 2025	1 PYG = 0.0006 RON	1 RON = 1663.5758 PYG
18 feb 2025	1 PYG = 0.0006 RON	1 RON = 1661.212 PYG
19 feb 2025	1 PYG = 0.0006 RON	1 RON = 1655.6583 PYG
20 feb 2025	1 PYG = 0.0006 RON	1 RON = 1648.0141 PYG
21 feb 2025	1 PYG = 0.0006 RON	1 RON = 1660.2722 PYG
22 feb 2025	1 PYG = 0.0006 RON	1 RON = 1658.9707 PYG
23 feb 2025	1 PYG = 0.0006 RON	1 RON = 1658.9707 PYG
24 feb 2025	1 PYG = 0.0006 RON	1 RON = 1659.6404 PYG
25 feb 2025	1 PYG = 0.0006 RON	1 RON = 1666.2321 PYG
26 feb 2025	1 PYG = 0.0006 RON	1 RON = 1667.4925 PYG
27 feb 2025	1 PYG = 0.0006 RON	1 RON = 1669.6482 PYG
28 feb 2025	1 PYG = 0.0006 RON	1 RON = 1652.1604 PYG

Mar 2025

Datum	PYG-RON	RON-PYG
01 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1653.3652 PYG
02 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1657.4946 PYG
03 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1652.9231 PYG
04 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1679.3539 PYG
05 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1699.0119 PYG
06 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1715.5709 PYG
07 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1727.1618 PYG
08 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1725.0571 PYG
09 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1726.2181 PYG
10 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1730.0958 PYG
11 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1724.8522 PYG
12 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1737.4785 PYG
13 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1728.4247 PYG
14 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1730.1881 PYG
15 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1731.6871 PYG
16 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1746.1563 PYG
17 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1739.7126 PYG
18 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1743.6607 PYG
19 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1744.8762 PYG
20 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1739.5392 PYG
21 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1732.4383 PYG
22 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1734.8003 PYG
23 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1743.053 PYG
24 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1739.0577 PYG
25 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1729.6797 PYG
26 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1736.2407 PYG
27 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1735.087 PYG
28 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1734.9472 PYG
29 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1739.8374 PYG
30 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1739.6124 PYG
31 mrt 2025	1 PYG = 0.0006 RON	1 RON = 1735.1021 PYG

Apr 2025

Datum	PYG-RON	RON-PYG
01 apr 2025	1 PYG = 0.0006 RON	1 RON = 1727.7964 PYG
02 apr 2025	1 PYG = 0.0006 RON	1 RON = 1736.9842 PYG
03 apr 2025	1 PYG = 0.0006 RON	1 RON = 1740.4731 PYG
04 apr 2025	1 PYG = 0.0006 RON	1 RON = 1778.2915 PYG
05 apr 2025	1 PYG = 0.0006 RON	1 RON = 1775.9846 PYG
06 apr 2025	1 PYG = 0.0006 RON	1 RON = 1775.9846 PYG
07 apr 2025	1 PYG = 0.0006 RON	1 RON = 1764.9136 PYG
08 apr 2025	1 PYG = 0.0006 RON	1 RON = 1759.2337 PYG
09 apr 2025	1 PYG = 0.0006 RON	1 RON = 1774.2343 PYG
10 apr 2025	1 PYG = 0.0006 RON	1 RON = 1776.7855 PYG
11 apr 2025	1 PYG = 0.0006 RON	1 RON = 1802.2756 PYG
12 apr 2025	1 PYG = 0.0005 RON	1 RON = 1821.246 PYG
13 apr 2025	1 PYG = 0.0005 RON	1 RON = 1826.2937 PYG
14 apr 2025	1 PYG = 0.0005 RON	1 RON = 1827.673 PYG
15 apr 2025	1 PYG = 0.0005 RON	1 RON = 1818.592 PYG
16 apr 2025	1 PYG = 0.0006 RON	1 RON = 1812.9401 PYG
17 apr 2025	1 PYG = 0.0005 RON	1 RON = 1826.0852 PYG
18 apr 2025	1 PYG = 0.0005 RON	1 RON = 1827.2517 PYG
19 apr 2025	1 PYG = 0.0005 RON	1 RON = 1827.251 PYG
20 apr 2025	1 PYG = 0.0005 RON	1 RON = 1827.251 PYG
21 apr 2025	1 PYG = 0.0005 RON	1 RON = 1827.2528 PYG
22 apr 2025	1 PYG = 0.0005 RON	1 RON = 1847.3095 PYG
23 apr 2025	1 PYG = 0.0005 RON	1 RON = 1834.0636 PYG
24 apr 2025	1 PYG = 0.0005 RON	1 RON = 1827.5601 PYG
25 apr 2025	1 PYG = 0.0005 RON	1 RON = 1825.7587 PYG
26 apr 2025	1 PYG = 0.0005 RON	1 RON = 1825.0853 PYG
27 apr 2025	1 PYG = 0.0005 RON	1 RON = 1825.0855 PYG
28 apr 2025	1 PYG = 0.0005 RON	1 RON = 1827.8944 PYG
29 apr 2025	1 PYG = 0.0005 RON	1 RON = 1829.2851 PYG
30 apr 2025	1 PYG = 0.0005 RON	1 RON = 1829.8273 PYG

May 2025

Datum	PYG-RON	RON-PYG
01 mei 2025	1 PYG = 0.0005 RON	1 RON = 1828.5411 PYG
02 mei 2025	1 PYG = 0.0005 RON	1 RON = 1822.8175 PYG
03 mei 2025	1 PYG = 0.0005 RON	1 RON = 1820.3668 PYG
04 mei 2025	1 PYG = 0.0005 RON	1 RON = 1820.3668 PYG
05 mei 2025	1 PYG = 0.0005 RON	1 RON = 1819.2825 PYG
06 mei 2025	1 PYG = 0.0006 RON	1 RON = 1788.6076 PYG
07 mei 2025	1 PYG = 0.0006 RON	1 RON = 1780.2128 PYG
08 mei 2025	1 PYG = 0.0006 RON	1 RON = 1762.5948 PYG
09 mei 2025	1 PYG = 0.0006 RON	1 RON = 1757.0042 PYG
10 mei 2025	1 PYG = 0.0006 RON	1 RON = 1756.5045 PYG
11 mei 2025	1 PYG = 0.0006 RON	1 RON = 1755.8568 PYG
12 mei 2025	1 PYG = 0.0006 RON	1 RON = 1733.4964 PYG
13 mei 2025	1 PYG = 0.0006 RON	1 RON = 1737.4316 PYG
14 mei 2025	1 PYG = 0.0006 RON	1 RON = 1756.9371 PYG
15 mei 2025	1 PYG = 0.0006 RON	1 RON = 1750.5621 PYG
16 mei 2025	1 PYG = 0.0006 RON	1 RON = 1751.84 PYG
17 mei 2025	1 PYG = 0.0006 RON	1 RON = 1751.1314 PYG
18 mei 2025	1 PYG = 0.0006 RON	1 RON = 1751.1314 PYG
19 mei 2025	1 PYG = 0.0006 RON	1 RON = 1787.5357 PYG
20 mei 2025	1 PYG = 0.0006 RON	1 RON = 1767.2535 PYG
21 mei 2025	1 PYG = 0.0006 RON	1 RON = 1784.1275 PYG
22 mei 2025	1 PYG = 0.0006 RON	1 RON = 1780.754 PYG
23 mei 2025	1 PYG = 0.0006 RON	1 RON = 1793.8276 PYG
24 mei 2025	1 PYG = 0.0006 RON	1 RON = 1791.4139 PYG
25 mei 2025	1 PYG = 0.0006 RON	1 RON = 1791.4139 PYG
26 mei 2025	1 PYG = 0.0006 RON	1 RON = 1794.1786 PYG
27 mei 2025	1 PYG = 0.0006 RON	1 RON = 1791.3062 PYG
28 mei 2025	1 PYG = 0.0006 RON	1 RON = 1790.2687 PYG
29 mei 2025	1 PYG = 0.0006 RON	1 RON = 1782.3309 PYG
30 mei 2025	1 PYG = 0.0006 RON	1 RON = 1788.664 PYG
31 mei 2025	1 PYG = 0.0006 RON	1 RON = 1792.7589 PYG

Jun 2025

Datum	PYG-RON	RON-PYG
01 jun 2025	1 PYG = 0.0006 RON	1 RON = 1790.3184 PYG
02 jun 2025	1 PYG = 0.0006 RON	1 RON = 1804.0879 PYG
03 jun 2025	1 PYG = 0.0006 RON	1 RON = 1800.4117 PYG
04 jun 2025	1 PYG = 0.0006 RON	1 RON = 1799.4908 PYG
05 jun 2025	1 PYG = 0.0006 RON	1 RON = 1806.4553 PYG
06 jun 2025	1 PYG = 0.0006 RON	1 RON = 1806.8348 PYG
07 jun 2025	1 PYG = 0.0006 RON	1 RON = 1806.6241 PYG
08 jun 2025	1 PYG = 0.0006 RON	1 RON = 1806.6241 PYG
09 jun 2025	1 PYG = 0.0006 RON	1 RON = 1805.65 PYG
10 jun 2025	1 PYG = 0.0006 RON	1 RON = 1809.9664 PYG
11 jun 2025	1 PYG = 0.0006 RON	1 RON = 1814.6777 PYG
12 jun 2025	1 PYG = 0.0005 RON	1 RON = 1837.8488 PYG
13 jun 2025	1 PYG = 0.0005 RON	1 RON = 1824.8195 PYG
14 jun 2025	1 PYG = 0.0005 RON	1 RON = 1826.0571 PYG
15 jun 2025	1 PYG = 0.0005 RON	1 RON = 1826.0571 PYG
16 jun 2025	1 PYG = 0.0005 RON	1 RON = 1836.8607 PYG
17 jun 2025	1 PYG = 0.0005 RON	1 RON = 1836.1539 PYG
18 jun 2025	1 PYG = 0.0005 RON	1 RON = 1824.5549 PYG
19 jun 2025	1 PYG = 0.0005 RON	1 RON = 1820.011 PYG
20 jun 2025	1 PYG = 0.0005 RON	1 RON = 1827.4131 PYG
21 jun 2025	1 PYG = 0.0005 RON	1 RON = 1828.1151 PYG
22 jun 2025	1 PYG = 0.0005 RON	1 RON = 1828.1151 PYG
23 jun 2025	1 PYG = 0.0006 RON	1 RON = 1812.3217 PYG
24 jun 2025	1 PYG = 0.0005 RON	1 RON = 1834.5718 PYG
25 jun 2025	1 PYG = 0.0005 RON	1 RON = 1831.7587 PYG
26 jun 2025	1 PYG = 0.0005 RON	1 RON = 1844.7034 PYG
27 jun 2025	1 PYG = 0.0005 RON	1 RON = 1837.3556 PYG
28 jun 2025	1 PYG = 0.0005 RON	1 RON = 1839.1572 PYG
29 jun 2025	1 PYG = 0.0005 RON	1 RON = 1839.1572 PYG
30 jun 2025	1 PYG = 0.0005 RON	1 RON = 1843.6896 PYG

Jul 2025

Datum	PYG-RON	RON-PYG
01 jul 2025	1 PYG = 0.0005 RON	1 RON = 1856.6368 PYG
02 jul 2025	1 PYG = 0.0005 RON	1 RON = 1853.2558 PYG
03 jul 2025	1 PYG = 0.0005 RON	1 RON = 1857.3206 PYG
04 jul 2025	1 PYG = 0.0005 RON	1 RON = 1859.2275 PYG

PYG-RON en RON-PYG wisselkoersen-info

Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Paraguay en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws