currencystats247.com

CurrencyStats247 > Wisselkoersen > PLN-VUV en VUV-PLN wisselkoersen - 2026

PLN-VUV en VUV-PLN wisselkoersen - 2026

PLN-VUV en VUV-PLN wisselkoersen

Bekijk hieronder de wisselkoersen voor PLN-VUV en VUV-PLN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 PLN = 32,9383 VUV
1 VUV = 0,0304 PLN
1J 2J 3J

Jan 2026

DatumPLN-VUVVUV-PLN
01 jan 2026 1 PLN = 33.5874 VUV 1 VUV = 0.0298 PLN
02 jan 2026 1 PLN = 33.731 VUV 1 VUV = 0.0296 PLN
03 jan 2026 1 PLN = 33.7023 VUV 1 VUV = 0.0297 PLN
04 jan 2026 1 PLN = 33.5747 VUV 1 VUV = 0.0298 PLN
05 jan 2026 1 PLN = 33.3783 VUV 1 VUV = 0.03 PLN
06 jan 2026 1 PLN = 33.6955 VUV 1 VUV = 0.0297 PLN
07 jan 2026 1 PLN = 33.4962 VUV 1 VUV = 0.0299 PLN
08 jan 2026 1 PLN = 33.4348 VUV 1 VUV = 0.0299 PLN
09 jan 2026 1 PLN = 33.4111 VUV 1 VUV = 0.0299 PLN
10 jan 2026 1 PLN = 33.4199 VUV 1 VUV = 0.0299 PLN
11 jan 2026 1 PLN = 33.2435 VUV 1 VUV = 0.0301 PLN
12 jan 2026 1 PLN = 33.3849 VUV 1 VUV = 0.03 PLN
13 jan 2026 1 PLN = 33.5209 VUV 1 VUV = 0.0298 PLN
14 jan 2026 1 PLN = 33.4296 VUV 1 VUV = 0.0299 PLN
15 jan 2026 1 PLN = 33.4707 VUV 1 VUV = 0.0299 PLN
16 jan 2026 1 PLN = 33.271 VUV 1 VUV = 0.0301 PLN
17 jan 2026 1 PLN = 33.3033 VUV 1 VUV = 0.03 PLN
18 jan 2026 1 PLN = 33.0954 VUV 1 VUV = 0.0302 PLN
19 jan 2026 1 PLN = 33.1193 VUV 1 VUV = 0.0302 PLN
20 jan 2026 1 PLN = 33.6047 VUV 1 VUV = 0.0298 PLN
21 jan 2026 1 PLN = 33.5363 VUV 1 VUV = 0.0298 PLN
22 jan 2026 1 PLN = 33.5214 VUV 1 VUV = 0.0298 PLN
23 jan 2026 1 PLN = 33.5072 VUV 1 VUV = 0.0298 PLN
24 jan 2026 1 PLN = 33.6578 VUV 1 VUV = 0.0297 PLN
25 jan 2026 1 PLN = 33.5775 VUV 1 VUV = 0.0298 PLN
26 jan 2026 1 PLN = 33.7105 VUV 1 VUV = 0.0297 PLN
27 jan 2026 1 PLN = 33.9384 VUV 1 VUV = 0.0295 PLN
28 jan 2026 1 PLN = 34.1224 VUV 1 VUV = 0.0293 PLN
29 jan 2026 1 PLN = 33.9863 VUV 1 VUV = 0.0294 PLN
30 jan 2026 1 PLN = 33.8869 VUV 1 VUV = 0.0295 PLN
31 jan 2026 1 PLN = 33.6118 VUV 1 VUV = 0.0298 PLN

Feb 2026

DatumPLN-VUVVUV-PLN
01 feb 2026 1 PLN = 33.4064 VUV 1 VUV = 0.0299 PLN
02 feb 2026 1 PLN = 33.5012 VUV 1 VUV = 0.0298 PLN
03 feb 2026 1 PLN = 33.372 VUV 1 VUV = 0.03 PLN
04 feb 2026 1 PLN = 33.4639 VUV 1 VUV = 0.0299 PLN
05 feb 2026 1 PLN = 33.4597 VUV 1 VUV = 0.0299 PLN
06 feb 2026 1 PLN = 33.5514 VUV 1 VUV = 0.0298 PLN
07 feb 2026 1 PLN = 33.5118 VUV 1 VUV = 0.0298 PLN
08 feb 2026 1 PLN = 33.3893 VUV 1 VUV = 0.0299 PLN
09 feb 2026 1 PLN = 33.7405 VUV 1 VUV = 0.0296 PLN
10 feb 2026 1 PLN = 33.7924 VUV 1 VUV = 0.0296 PLN
11 feb 2026 1 PLN = 33.7169 VUV 1 VUV = 0.0297 PLN
12 feb 2026 1 PLN = 33.6209 VUV 1 VUV = 0.0297 PLN
13 feb 2026 1 PLN = 33.5896 VUV 1 VUV = 0.0298 PLN
14 feb 2026 1 PLN = 33.4283 VUV 1 VUV = 0.0299 PLN
15 feb 2026 1 PLN = 33.5584 VUV 1 VUV = 0.0298 PLN
16 feb 2026 1 PLN = 33.5174 VUV 1 VUV = 0.0298 PLN
17 feb 2026 1 PLN = 33.4301 VUV 1 VUV = 0.0299 PLN
18 feb 2026 1 PLN = 33.4028 VUV 1 VUV = 0.0299 PLN
19 feb 2026 1 PLN = 33.0695 VUV 1 VUV = 0.0302 PLN
20 feb 2026 1 PLN = 33.1601 VUV 1 VUV = 0.0302 PLN
21 feb 2026 1 PLN = 33.0806 VUV 1 VUV = 0.0302 PLN
22 feb 2026 1 PLN = 33.0579 VUV 1 VUV = 0.0302 PLN
23 feb 2026 1 PLN = 33.0836 VUV 1 VUV = 0.0302 PLN
24 feb 2026 1 PLN = 32.9982 VUV 1 VUV = 0.0303 PLN
25 feb 2026 1 PLN = 33.0252 VUV 1 VUV = 0.0303 PLN
26 feb 2026 1 PLN = 33.2846 VUV 1 VUV = 0.03 PLN
27 feb 2026 1 PLN = 33.2249 VUV 1 VUV = 0.0301 PLN
28 feb 2026 1 PLN = 33.2644 VUV 1 VUV = 0.0301 PLN

Mar 2026

DatumPLN-VUVVUV-PLN
01 mrt 2026 1 PLN = 33.3036 VUV 1 VUV = 0.03 PLN
02 mrt 2026 1 PLN = 32.9333 VUV 1 VUV = 0.0304 PLN
03 mrt 2026 1 PLN = 32.2202 VUV 1 VUV = 0.031 PLN
04 mrt 2026 1 PLN = 32.5556 VUV 1 VUV = 0.0307 PLN
05 mrt 2026 1 PLN = 32.4778 VUV 1 VUV = 0.0308 PLN
06 mrt 2026 1 PLN = 32.189 VUV 1 VUV = 0.0311 PLN
07 mrt 2026 1 PLN = 32.3552 VUV 1 VUV = 0.0309 PLN
08 mrt 2026 1 PLN = 32.2557 VUV 1 VUV = 0.031 PLN
09 mrt 2026 1 PLN = 32.2675 VUV 1 VUV = 0.031 PLN
10 mrt 2026 1 PLN = 32.7253 VUV 1 VUV = 0.0306 PLN
11 mrt 2026 1 PLN = 32.5442 VUV 1 VUV = 0.0307 PLN
12 mrt 2026 1 PLN = 32.4114 VUV 1 VUV = 0.0309 PLN
13 mrt 2026 1 PLN = 31.9397 VUV 1 VUV = 0.0313 PLN
14 mrt 2026 1 PLN = 31.9025 VUV 1 VUV = 0.0313 PLN
15 mrt 2026 1 PLN = 31.5472 VUV 1 VUV = 0.0317 PLN
16 mrt 2026 1 PLN = 32.1672 VUV 1 VUV = 0.0311 PLN
17 mrt 2026 1 PLN = 32.3458 VUV 1 VUV = 0.0309 PLN
18 mrt 2026 1 PLN = 32.3188 VUV 1 VUV = 0.0309 PLN
19 mrt 2026 1 PLN = 32.0029 VUV 1 VUV = 0.0312 PLN
20 mrt 2026 1 PLN = 32.2013 VUV 1 VUV = 0.0311 PLN
21 mrt 2026 1 PLN = 32.3032 VUV 1 VUV = 0.031 PLN
22 mrt 2026 1 PLN = 32.1672 VUV 1 VUV = 0.0311 PLN
23 mrt 2026 1 PLN = 32.2762 VUV 1 VUV = 0.031 PLN
24 mrt 2026 1 PLN = 32.3845 VUV 1 VUV = 0.0309 PLN
25 mrt 2026 1 PLN = 32.4535 VUV 1 VUV = 0.0308 PLN
26 mrt 2026 1 PLN = 32.1136 VUV 1 VUV = 0.0311 PLN
27 mrt 2026 1 PLN = 32.1426 VUV 1 VUV = 0.0311 PLN
28 mrt 2026 1 PLN = 32.1688 VUV 1 VUV = 0.0311 PLN
29 mrt 2026 1 PLN = 32.0691 VUV 1 VUV = 0.0312 PLN
30 mrt 2026 1 PLN = 32.0134 VUV 1 VUV = 0.0312 PLN
31 mrt 2026 1 PLN = 32.2593 VUV 1 VUV = 0.031 PLN

Apr 2026

DatumPLN-VUVVUV-PLN
01 apr 2026 1 PLN = 32.6106 VUV 1 VUV = 0.0307 PLN
02 apr 2026 1 PLN = 32.2645 VUV 1 VUV = 0.031 PLN
03 apr 2026 1 PLN = 32.1948 VUV 1 VUV = 0.0311 PLN
04 apr 2026 1 PLN = 32.1365 VUV 1 VUV = 0.0311 PLN
05 apr 2026 1 PLN = 32.0439 VUV 1 VUV = 0.0312 PLN
06 apr 2026 1 PLN = 32.2987 VUV 1 VUV = 0.031 PLN
07 apr 2026 1 PLN = 32.2608 VUV 1 VUV = 0.031 PLN
08 apr 2026 1 PLN = 32.8344 VUV 1 VUV = 0.0305 PLN
09 apr 2026 1 PLN = 32.7988 VUV 1 VUV = 0.0305 PLN
10 apr 2026 1 PLN = 32.8999 VUV 1 VUV = 0.0304 PLN
11 apr 2026 1 PLN = 32.9529 VUV 1 VUV = 0.0303 PLN
12 apr 2026 1 PLN = 32.2796 VUV 1 VUV = 0.031 PLN
13 apr 2026 1 PLN = 32.804 VUV 1 VUV = 0.0305 PLN
14 apr 2026 1 PLN = 33.1857 VUV 1 VUV = 0.0301 PLN
15 apr 2026 1 PLN = 33.0466 VUV 1 VUV = 0.0303 PLN
16 apr 2026 1 PLN = 32.9109 VUV 1 VUV = 0.0304 PLN
17 apr 2026 1 PLN = 32.9445 VUV 1 VUV = 0.0304 PLN
18 apr 2026 1 PLN = 32.6835 VUV 1 VUV = 0.0306 PLN
19 apr 2026 1 PLN = 32.5484 VUV 1 VUV = 0.0307 PLN
20 apr 2026 1 PLN = 32.5136 VUV 1 VUV = 0.0308 PLN
21 apr 2026 1 PLN = 32.8489 VUV 1 VUV = 0.0304 PLN
22 apr 2026 1 PLN = 32.5993 VUV 1 VUV = 0.0307 PLN
23 apr 2026 1 PLN = 32.5579 VUV 1 VUV = 0.0307 PLN
24 apr 2026 1 PLN = 32.5612 VUV 1 VUV = 0.0307 PLN
25 apr 2026 1 PLN = 32.6379 VUV 1 VUV = 0.0306 PLN
26 apr 2026 1 PLN = 32.4752 VUV 1 VUV = 0.0308 PLN
27 apr 2026 1 PLN = 32.7121 VUV 1 VUV = 0.0306 PLN
28 apr 2026 1 PLN = 32.5136 VUV 1 VUV = 0.0308 PLN
29 apr 2026 1 PLN = 32.5754 VUV 1 VUV = 0.0307 PLN
30 apr 2026 1 PLN = 32.5994 VUV 1 VUV = 0.0307 PLN

May 2026

DatumPLN-VUVVUV-PLN
01 mei 2026 1 PLN = 32.6302 VUV 1 VUV = 0.0306 PLN

PLN-VUV en VUV-PLN wisselkoersen-info

Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Polen en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats