> PLN-THB en THB-PLN wisselkoersen - 2025

PLN-THB en THB-PLN wisselkoersen - 2025

PLN-THB en THB-PLN wisselkoersen

Bekijk hieronder de wisselkoersen voor PLN-THB en THB-PLN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PLN = 8,6513 THB

1 THB = 0,1156 PLN

1J 2J 3J

PLN tegen THBTHB tegen PLN

Jan 2025

Datum	PLN-THB	THB-PLN
01 jan 2025	1 PLN = 8.3118 THB	1 THB = 0.1203 PLN
02 jan 2025	1 PLN = 8.2685 THB	1 THB = 0.1209 PLN
03 jan 2025	1 PLN = 8.2985 THB	1 THB = 0.1205 PLN
04 jan 2025	1 PLN = 8.3329 THB	1 THB = 0.12 PLN
05 jan 2025	1 PLN = 8.3329 THB	1 THB = 0.12 PLN
06 jan 2025	1 PLN = 8.4248 THB	1 THB = 0.1187 PLN
07 jan 2025	1 PLN = 8.4172 THB	1 THB = 0.1188 PLN
08 jan 2025	1 PLN = 8.3554 THB	1 THB = 0.1197 PLN
09 jan 2025	1 PLN = 8.3415 THB	1 THB = 0.1199 PLN
10 jan 2025	1 PLN = 8.3515 THB	1 THB = 0.1197 PLN
11 jan 2025	1 PLN = 8.341 THB	1 THB = 0.1199 PLN
12 jan 2025	1 PLN = 8.341 THB	1 THB = 0.1199 PLN
13 jan 2025	1 PLN = 8.297 THB	1 THB = 0.1205 PLN
14 jan 2025	1 PLN = 8.3448 THB	1 THB = 0.1198 PLN
15 jan 2025	1 PLN = 8.3872 THB	1 THB = 0.1192 PLN
16 jan 2025	1 PLN = 8.3435 THB	1 THB = 0.1199 PLN
17 jan 2025	1 PLN = 8.3345 THB	1 THB = 0.12 PLN
18 jan 2025	1 PLN = 8.3172 THB	1 THB = 0.1202 PLN
19 jan 2025	1 PLN = 8.3418 THB	1 THB = 0.1199 PLN
20 jan 2025	1 PLN = 8.3124 THB	1 THB = 0.1203 PLN
21 jan 2025	1 PLN = 8.2941 THB	1 THB = 0.1206 PLN
22 jan 2025	1 PLN = 8.3487 THB	1 THB = 0.1198 PLN
23 jan 2025	1 PLN = 8.411 THB	1 THB = 0.1189 PLN
24 jan 2025	1 PLN = 8.3703 THB	1 THB = 0.1195 PLN
25 jan 2025	1 PLN = 8.3652 THB	1 THB = 0.1195 PLN
26 jan 2025	1 PLN = 8.3787 THB	1 THB = 0.1194 PLN
27 jan 2025	1 PLN = 8.3774 THB	1 THB = 0.1194 PLN
28 jan 2025	1 PLN = 8.393 THB	1 THB = 0.1191 PLN
29 jan 2025	1 PLN = 8.336 THB	1 THB = 0.12 PLN
30 jan 2025	1 PLN = 8.3378 THB	1 THB = 0.1199 PLN
31 jan 2025	1 PLN = 8.2784 THB	1 THB = 0.1208 PLN

Feb 2025

Datum	PLN-THB	THB-PLN
01 feb 2025	1 PLN = 8.309 THB	1 THB = 0.1204 PLN
02 feb 2025	1 PLN = 8.311 THB	1 THB = 0.1203 PLN
03 feb 2025	1 PLN = 8.2533 THB	1 THB = 0.1212 PLN
04 feb 2025	1 PLN = 8.2788 THB	1 THB = 0.1208 PLN
05 feb 2025	1 PLN = 8.3347 THB	1 THB = 0.12 PLN
06 feb 2025	1 PLN = 8.313 THB	1 THB = 0.1203 PLN
07 feb 2025	1 PLN = 8.326 THB	1 THB = 0.1201 PLN
08 feb 2025	1 PLN = 8.3802 THB	1 THB = 0.1193 PLN
09 feb 2025	1 PLN = 8.3583 THB	1 THB = 0.1196 PLN
10 feb 2025	1 PLN = 8.3793 THB	1 THB = 0.1193 PLN
11 feb 2025	1 PLN = 8.4227 THB	1 THB = 0.1187 PLN
12 feb 2025	1 PLN = 8.4887 THB	1 THB = 0.1178 PLN
13 feb 2025	1 PLN = 8.4393 THB	1 THB = 0.1185 PLN
14 feb 2025	1 PLN = 8.4618 THB	1 THB = 0.1182 PLN
15 feb 2025	1 PLN = 8.493 THB	1 THB = 0.1177 PLN
16 feb 2025	1 PLN = 8.494 THB	1 THB = 0.1177 PLN
17 feb 2025	1 PLN = 8.4898 THB	1 THB = 0.1178 PLN
18 feb 2025	1 PLN = 8.4551 THB	1 THB = 0.1183 PLN
19 feb 2025	1 PLN = 8.4148 THB	1 THB = 0.1188 PLN
20 feb 2025	1 PLN = 8.4116 THB	1 THB = 0.1189 PLN
21 feb 2025	1 PLN = 8.4414 THB	1 THB = 0.1185 PLN
22 feb 2025	1 PLN = 8.4379 THB	1 THB = 0.1185 PLN
23 feb 2025	1 PLN = 8.4379 THB	1 THB = 0.1185 PLN
24 feb 2025	1 PLN = 8.4506 THB	1 THB = 0.1183 PLN
25 feb 2025	1 PLN = 8.5469 THB	1 THB = 0.117 PLN
26 feb 2025	1 PLN = 8.5762 THB	1 THB = 0.1166 PLN
27 feb 2025	1 PLN = 8.6045 THB	1 THB = 0.1162 PLN
28 feb 2025	1 PLN = 8.5307 THB	1 THB = 0.1172 PLN

Mar 2025

Datum	PLN-THB	THB-PLN
01 mrt 2025	1 PLN = 8.4722 THB	1 THB = 0.118 PLN
02 mrt 2025	1 PLN = 8.4667 THB	1 THB = 0.1181 PLN
03 mrt 2025	1 PLN = 8.4947 THB	1 THB = 0.1177 PLN
04 mrt 2025	1 PLN = 8.5478 THB	1 THB = 0.117 PLN
05 mrt 2025	1 PLN = 8.6866 THB	1 THB = 0.1151 PLN
06 mrt 2025	1 PLN = 8.7145 THB	1 THB = 0.1148 PLN
07 mrt 2025	1 PLN = 8.7345 THB	1 THB = 0.1145 PLN
08 mrt 2025	1 PLN = 8.7579 THB	1 THB = 0.1142 PLN
09 mrt 2025	1 PLN = 8.7688 THB	1 THB = 0.114 PLN
10 mrt 2025	1 PLN = 8.7349 THB	1 THB = 0.1145 PLN
11 mrt 2025	1 PLN = 8.7356 THB	1 THB = 0.1145 PLN
12 mrt 2025	1 PLN = 8.7837 THB	1 THB = 0.1138 PLN
13 mrt 2025	1 PLN = 8.7391 THB	1 THB = 0.1144 PLN
14 mrt 2025	1 PLN = 8.7428 THB	1 THB = 0.1144 PLN
15 mrt 2025	1 PLN = 8.7559 THB	1 THB = 0.1142 PLN
16 mrt 2025	1 PLN = 8.7293 THB	1 THB = 0.1146 PLN
17 mrt 2025	1 PLN = 8.7457 THB	1 THB = 0.1143 PLN
18 mrt 2025	1 PLN = 8.7678 THB	1 THB = 0.1141 PLN
19 mrt 2025	1 PLN = 8.7829 THB	1 THB = 0.1139 PLN
20 mrt 2025	1 PLN = 8.7447 THB	1 THB = 0.1144 PLN
21 mrt 2025	1 PLN = 8.7253 THB	1 THB = 0.1146 PLN
22 mrt 2025	1 PLN = 8.7445 THB	1 THB = 0.1144 PLN
23 mrt 2025	1 PLN = 8.7098 THB	1 THB = 0.1148 PLN
24 mrt 2025	1 PLN = 8.7133 THB	1 THB = 0.1148 PLN
25 mrt 2025	1 PLN = 8.8002 THB	1 THB = 0.1136 PLN
26 mrt 2025	1 PLN = 8.7807 THB	1 THB = 0.1139 PLN
27 mrt 2025	1 PLN = 8.7024 THB	1 THB = 0.1149 PLN
28 mrt 2025	1 PLN = 8.7675 THB	1 THB = 0.1141 PLN
29 mrt 2025	1 PLN = 8.7805 THB	1 THB = 0.1139 PLN
30 mrt 2025	1 PLN = 8.7863 THB	1 THB = 0.1138 PLN
31 mrt 2025	1 PLN = 8.7715 THB	1 THB = 0.114 PLN

Apr 2025

Datum	PLN-THB	THB-PLN
01 apr 2025	1 PLN = 8.7735 THB	1 THB = 0.114 PLN
02 apr 2025	1 PLN = 8.8427 THB	1 THB = 0.1131 PLN
03 apr 2025	1 PLN = 8.8914 THB	1 THB = 0.1125 PLN
04 apr 2025	1 PLN = 8.8795 THB	1 THB = 0.1126 PLN
05 apr 2025	1 PLN = 8.845 THB	1 THB = 0.1131 PLN
06 apr 2025	1 PLN = 8.8246 THB	1 THB = 0.1133 PLN
07 apr 2025	1 PLN = 8.827 THB	1 THB = 0.1133 PLN
08 apr 2025	1 PLN = 8.8392 THB	1 THB = 0.1131 PLN
09 apr 2025	1 PLN = 8.8871 THB	1 THB = 0.1125 PLN
10 apr 2025	1 PLN = 8.8462 THB	1 THB = 0.113 PLN
11 apr 2025	1 PLN = 8.88 THB	1 THB = 0.1126 PLN
12 apr 2025	1 PLN = 8.872 THB	1 THB = 0.1127 PLN
13 apr 2025	1 PLN = 8.8481 THB	1 THB = 0.113 PLN
14 apr 2025	1 PLN = 8.8643 THB	1 THB = 0.1128 PLN
15 apr 2025	1 PLN = 8.8633 THB	1 THB = 0.1128 PLN
16 apr 2025	1 PLN = 8.8279 THB	1 THB = 0.1133 PLN
17 apr 2025	1 PLN = 8.8402 THB	1 THB = 0.1131 PLN
18 apr 2025	1 PLN = 8.8632 THB	1 THB = 0.1128 PLN
19 apr 2025	1 PLN = 8.8632 THB	1 THB = 0.1128 PLN
20 apr 2025	1 PLN = 8.8632 THB	1 THB = 0.1128 PLN
21 apr 2025	1 PLN = 8.8632 THB	1 THB = 0.1128 PLN
22 apr 2025	1 PLN = 8.917 THB	1 THB = 0.1121 PLN
23 apr 2025	1 PLN = 8.8734 THB	1 THB = 0.1127 PLN
24 apr 2025	1 PLN = 8.8964 THB	1 THB = 0.1124 PLN
25 apr 2025	1 PLN = 8.9306 THB	1 THB = 0.112 PLN
26 apr 2025	1 PLN = 8.9141 THB	1 THB = 0.1122 PLN
27 apr 2025	1 PLN = 8.9141 THB	1 THB = 0.1122 PLN
28 apr 2025	1 PLN = 8.9172 THB	1 THB = 0.1121 PLN
29 apr 2025	1 PLN = 8.9003 THB	1 THB = 0.1124 PLN
30 apr 2025	1 PLN = 8.9 THB	1 THB = 0.1124 PLN

May 2025

Datum	PLN-THB	THB-PLN
01 mei 2025	1 PLN = 8.8644 THB	1 THB = 0.1128 PLN
02 mei 2025	1 PLN = 8.7569 THB	1 THB = 0.1142 PLN
03 mei 2025	1 PLN = 8.7412 THB	1 THB = 0.1144 PLN
04 mei 2025	1 PLN = 8.7502 THB	1 THB = 0.1143 PLN
05 mei 2025	1 PLN = 8.7229 THB	1 THB = 0.1146 PLN
06 mei 2025	1 PLN = 8.6501 THB	1 THB = 0.1156 PLN
07 mei 2025	1 PLN = 8.6775 THB	1 THB = 0.1152 PLN
08 mei 2025	1 PLN = 8.6835 THB	1 THB = 0.1152 PLN
09 mei 2025	1 PLN = 8.7642 THB	1 THB = 0.1141 PLN
10 mei 2025	1 PLN = 8.7613 THB	1 THB = 0.1141 PLN
11 mei 2025	1 PLN = 8.7615 THB	1 THB = 0.1141 PLN
12 mei 2025	1 PLN = 8.7508 THB	1 THB = 0.1143 PLN
13 mei 2025	1 PLN = 8.6865 THB	1 THB = 0.1151 PLN
14 mei 2025	1 PLN = 8.7891 THB	1 THB = 0.1138 PLN
15 mei 2025	1 PLN = 8.785 THB	1 THB = 0.1138 PLN
16 mei 2025	1 PLN = 8.7795 THB	1 THB = 0.1139 PLN
17 mei 2025	1 PLN = 8.7206 THB	1 THB = 0.1147 PLN
18 mei 2025	1 PLN = 8.7206 THB	1 THB = 0.1147 PLN
19 mei 2025	1 PLN = 8.7272 THB	1 THB = 0.1146 PLN
20 mei 2025	1 PLN = 8.7515 THB	1 THB = 0.1143 PLN
21 mei 2025	1 PLN = 8.7461 THB	1 THB = 0.1143 PLN
22 mei 2025	1 PLN = 8.75 THB	1 THB = 0.1143 PLN
23 mei 2025	1 PLN = 8.7099 THB	1 THB = 0.1148 PLN
24 mei 2025	1 PLN = 8.6752 THB	1 THB = 0.1153 PLN
25 mei 2025	1 PLN = 8.6752 THB	1 THB = 0.1153 PLN
26 mei 2025	1 PLN = 8.729 THB	1 THB = 0.1146 PLN
27 mei 2025	1 PLN = 8.7514 THB	1 THB = 0.1143 PLN
28 mei 2025	1 PLN = 8.7104 THB	1 THB = 0.1148 PLN
29 mei 2025	1 PLN = 8.7079 THB	1 THB = 0.1148 PLN
30 mei 2025	1 PLN = 8.767 THB	1 THB = 0.1141 PLN
31 mei 2025	1 PLN = 8.7566 THB	1 THB = 0.1142 PLN

Jun 2025

Datum	PLN-THB	THB-PLN
01 jun 2025	1 PLN = 8.7564 THB	1 THB = 0.1142 PLN
02 jun 2025	1 PLN = 8.7304 THB	1 THB = 0.1145 PLN
03 jun 2025	1 PLN = 8.6852 THB	1 THB = 0.1151 PLN
04 jun 2025	1 PLN = 8.6956 THB	1 THB = 0.115 PLN
05 jun 2025	1 PLN = 8.6671 THB	1 THB = 0.1154 PLN
06 jun 2025	1 PLN = 8.6924 THB	1 THB = 0.115 PLN
07 jun 2025	1 PLN = 8.7172 THB	1 THB = 0.1147 PLN
08 jun 2025	1 PLN = 8.7172 THB	1 THB = 0.1147 PLN
09 jun 2025	1 PLN = 8.7396 THB	1 THB = 0.1144 PLN
10 jun 2025	1 PLN = 8.7708 THB	1 THB = 0.114 PLN
11 jun 2025	1 PLN = 8.76 THB	1 THB = 0.1142 PLN
12 jun 2025	1 PLN = 8.808 THB	1 THB = 0.1135 PLN
13 jun 2025	1 PLN = 8.7337 THB	1 THB = 0.1145 PLN
14 jun 2025	1 PLN = 8.7621 THB	1 THB = 0.1141 PLN
15 jun 2025	1 PLN = 8.7621 THB	1 THB = 0.1141 PLN
16 jun 2025	1 PLN = 8.8162 THB	1 THB = 0.1134 PLN
17 jun 2025	1 PLN = 8.7885 THB	1 THB = 0.1138 PLN
18 jun 2025	1 PLN = 8.782 THB	1 THB = 0.1139 PLN
19 jun 2025	1 PLN = 8.8024 THB	1 THB = 0.1136 PLN
20 jun 2025	1 PLN = 8.8442 THB	1 THB = 0.1131 PLN
21 jun 2025	1 PLN = 8.8595 THB	1 THB = 0.1129 PLN
22 jun 2025	1 PLN = 8.8595 THB	1 THB = 0.1129 PLN
23 jun 2025	1 PLN = 8.8365 THB	1 THB = 0.1132 PLN
24 jun 2025	1 PLN = 8.907 THB	1 THB = 0.1123 PLN
25 jun 2025	1 PLN = 8.9137 THB	1 THB = 0.1122 PLN
26 jun 2025	1 PLN = 8.95 THB	1 THB = 0.1117 PLN
27 jun 2025	1 PLN = 9.0074 THB	1 THB = 0.111 PLN
28 jun 2025	1 PLN = 8.99 THB	1 THB = 0.1112 PLN
29 jun 2025	1 PLN = 8.9898 THB	1 THB = 0.1112 PLN
30 jun 2025	1 PLN = 8.9911 THB	1 THB = 0.1112 PLN

Jul 2025

Datum	PLN-THB	THB-PLN
01 jul 2025	1 PLN = 9.0195 THB	1 THB = 0.1109 PLN
02 jul 2025	1 PLN = 8.9768 THB	1 THB = 0.1114 PLN
03 jul 2025	1 PLN = 8.9769 THB	1 THB = 0.1114 PLN
04 jul 2025	1 PLN = 8.9618 THB	1 THB = 0.1116 PLN

PLN-THB en THB-PLN wisselkoersen-info

Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Polen en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws