> PLN-SVC en SVC-PLN wisselkoersen - 2026

PLN-SVC en SVC-PLN wisselkoersen - 2026

PLN-SVC en SVC-PLN wisselkoersen

Bekijk hieronder de wisselkoersen voor PLN-SVC en SVC-PLN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PLN = 2,4133 SVC

1 SVC = 0,4144 PLN

1J 2J 3J

PLN tegen SVCSVC tegen PLN

Jan 2026

Datum	PLN-SVC	SVC-PLN
01 jan 2026	1 PLN = 2.4349 SVC	1 SVC = 0.4107 PLN
02 jan 2026	1 PLN = 2.4349 SVC	1 SVC = 0.4107 PLN
03 jan 2026	1 PLN = 2.4343 SVC	1 SVC = 0.4108 PLN
04 jan 2026	1 PLN = 2.4343 SVC	1 SVC = 0.4108 PLN
05 jan 2026	1 PLN = 2.4249 SVC	1 SVC = 0.4124 PLN
06 jan 2026	1 PLN = 2.4317 SVC	1 SVC = 0.4112 PLN
07 jan 2026	1 PLN = 2.428 SVC	1 SVC = 0.4119 PLN
08 jan 2026	1 PLN = 2.4281 SVC	1 SVC = 0.4119 PLN
09 jan 2026	1 PLN = 2.419 SVC	1 SVC = 0.4134 PLN
10 jan 2026	1 PLN = 2.4174 SVC	1 SVC = 0.4137 PLN
11 jan 2026	1 PLN = 2.4189 SVC	1 SVC = 0.4134 PLN
12 jan 2026	1 PLN = 2.4274 SVC	1 SVC = 0.412 PLN
13 jan 2026	1 PLN = 2.4217 SVC	1 SVC = 0.4129 PLN
14 jan 2026	1 PLN = 2.4186 SVC	1 SVC = 0.4135 PLN
15 jan 2026	1 PLN = 2.4167 SVC	1 SVC = 0.4138 PLN
16 jan 2026	1 PLN = 2.4045 SVC	1 SVC = 0.4159 PLN
17 jan 2026	1 PLN = 2.408 SVC	1 SVC = 0.4153 PLN
18 jan 2026	1 PLN = 2.408 SVC	1 SVC = 0.4153 PLN
19 jan 2026	1 PLN = 2.4072 SVC	1 SVC = 0.4154 PLN
20 jan 2026	1 PLN = 2.4259 SVC	1 SVC = 0.4122 PLN
21 jan 2026	1 PLN = 2.4272 SVC	1 SVC = 0.412 PLN
22 jan 2026	1 PLN = 2.4333 SVC	1 SVC = 0.411 PLN
23 jan 2026	1 PLN = 2.4414 SVC	1 SVC = 0.4096 PLN
24 jan 2026	1 PLN = 2.4395 SVC	1 SVC = 0.4099 PLN
25 jan 2026	1 PLN = 2.4395 SVC	1 SVC = 0.4099 PLN
26 jan 2026	1 PLN = 2.4631 SVC	1 SVC = 0.406 PLN
27 jan 2026	1 PLN = 2.4767 SVC	1 SVC = 0.4038 PLN
28 jan 2026	1 PLN = 2.4937 SVC	1 SVC = 0.401 PLN
29 jan 2026	1 PLN = 2.4885 SVC	1 SVC = 0.4019 PLN
30 jan 2026	1 PLN = 2.4793 SVC	1 SVC = 0.4033 PLN
31 jan 2026	1 PLN = 2.4796 SVC	1 SVC = 0.4033 PLN

Feb 2026

Datum	PLN-SVC	SVC-PLN
01 feb 2026	1 PLN = 2.4802 SVC	1 SVC = 0.4032 PLN
02 feb 2026	1 PLN = 2.4628 SVC	1 SVC = 0.406 PLN
03 feb 2026	1 PLN = 2.4417 SVC	1 SVC = 0.4095 PLN
04 feb 2026	1 PLN = 2.4477 SVC	1 SVC = 0.4085 PLN
05 feb 2026	1 PLN = 2.4467 SVC	1 SVC = 0.4087 PLN
06 feb 2026	1 PLN = 2.4467 SVC	1 SVC = 0.4087 PLN
07 feb 2026	1 PLN = 2.4441 SVC	1 SVC = 0.4091 PLN
08 feb 2026	1 PLN = 2.4441 SVC	1 SVC = 0.4091 PLN
09 feb 2026	1 PLN = 2.4654 SVC	1 SVC = 0.4056 PLN
10 feb 2026	1 PLN = 2.4674 SVC	1 SVC = 0.4053 PLN
11 feb 2026	1 PLN = 2.4721 SVC	1 SVC = 0.4045 PLN
12 feb 2026	1 PLN = 2.4653 SVC	1 SVC = 0.4056 PLN
13 feb 2026	1 PLN = 2.4633 SVC	1 SVC = 0.406 PLN
14 feb 2026	1 PLN = 2.4638 SVC	1 SVC = 0.4059 PLN
15 feb 2026	1 PLN = 2.4638 SVC	1 SVC = 0.4059 PLN
16 feb 2026	1 PLN = 2.4636 SVC	1 SVC = 0.4059 PLN
17 feb 2026	1 PLN = 2.4563 SVC	1 SVC = 0.4071 PLN
18 feb 2026	1 PLN = 2.4562 SVC	1 SVC = 0.4071 PLN
19 feb 2026	1 PLN = 2.4422 SVC	1 SVC = 0.4095 PLN
20 feb 2026	1 PLN = 2.4379 SVC	1 SVC = 0.4102 PLN
21 feb 2026	1 PLN = 2.4375 SVC	1 SVC = 0.4103 PLN
22 feb 2026	1 PLN = 2.4375 SVC	1 SVC = 0.4103 PLN
23 feb 2026	1 PLN = 2.441 SVC	1 SVC = 0.4097 PLN
24 feb 2026	1 PLN = 2.4413 SVC	1 SVC = 0.4096 PLN
25 feb 2026	1 PLN = 2.4399 SVC	1 SVC = 0.4098 PLN
26 feb 2026	1 PLN = 2.4482 SVC	1 SVC = 0.4085 PLN
27 feb 2026	1 PLN = 2.4435 SVC	1 SVC = 0.4093 PLN
28 feb 2026	1 PLN = 2.4439 SVC	1 SVC = 0.4092 PLN

Mar 2026

Datum	PLN-SVC	SVC-PLN
01 mrt 2026	1 PLN = 2.4439 SVC	1 SVC = 0.4092 PLN
02 mrt 2026	1 PLN = 2.4247 SVC	1 SVC = 0.4124 PLN
03 mrt 2026	1 PLN = 2.3717 SVC	1 SVC = 0.4216 PLN
04 mrt 2026	1 PLN = 2.3904 SVC	1 SVC = 0.4183 PLN
05 mrt 2026	1 PLN = 2.3789 SVC	1 SVC = 0.4204 PLN
06 mrt 2026	1 PLN = 2.3613 SVC	1 SVC = 0.4235 PLN
07 mrt 2026	1 PLN = 2.3672 SVC	1 SVC = 0.4224 PLN
08 mrt 2026	1 PLN = 2.3672 SVC	1 SVC = 0.4224 PLN
09 mrt 2026	1 PLN = 2.3652 SVC	1 SVC = 0.4228 PLN
10 mrt 2026	1 PLN = 2.3923 SVC	1 SVC = 0.418 PLN
11 mrt 2026	1 PLN = 2.3839 SVC	1 SVC = 0.4195 PLN
12 mrt 2026	1 PLN = 2.3738 SVC	1 SVC = 0.4213 PLN
13 mrt 2026	1 PLN = 2.3502 SVC	1 SVC = 0.4255 PLN
14 mrt 2026	1 PLN = 2.3341 SVC	1 SVC = 0.4284 PLN
15 mrt 2026	1 PLN = 2.3341 SVC	1 SVC = 0.4284 PLN
16 mrt 2026	1 PLN = 2.3537 SVC	1 SVC = 0.4249 PLN
17 mrt 2026	1 PLN = 2.3646 SVC	1 SVC = 0.4229 PLN
18 mrt 2026	1 PLN = 2.368 SVC	1 SVC = 0.4223 PLN
19 mrt 2026	1 PLN = 2.3462 SVC	1 SVC = 0.4262 PLN
20 mrt 2026	1 PLN = 2.3664 SVC	1 SVC = 0.4226 PLN
21 mrt 2026	1 PLN = 2.3641 SVC	1 SVC = 0.423 PLN
22 mrt 2026	1 PLN = 2.3641 SVC	1 SVC = 0.423 PLN
23 mrt 2026	1 PLN = 2.3651 SVC	1 SVC = 0.4228 PLN
24 mrt 2026	1 PLN = 2.3727 SVC	1 SVC = 0.4215 PLN
25 mrt 2026	1 PLN = 2.3776 SVC	1 SVC = 0.4206 PLN
26 mrt 2026	1 PLN = 2.3593 SVC	1 SVC = 0.4239 PLN
27 mrt 2026	1 PLN = 2.3496 SVC	1 SVC = 0.4256 PLN
28 mrt 2026	1 PLN = 2.3506 SVC	1 SVC = 0.4254 PLN
29 mrt 2026	1 PLN = 2.3427 SVC	1 SVC = 0.4269 PLN
30 mrt 2026	1 PLN = 2.3452 SVC	1 SVC = 0.4264 PLN
31 mrt 2026	1 PLN = 2.3445 SVC	1 SVC = 0.4265 PLN

Apr 2026

Datum	PLN-SVC	SVC-PLN
01 apr 2026	1 PLN = 2.3725 SVC	1 SVC = 0.4215 PLN
02 apr 2026	1 PLN = 2.3503 SVC	1 SVC = 0.4255 PLN
03 apr 2026	1 PLN = 2.355 SVC	1 SVC = 0.4246 PLN
04 apr 2026	1 PLN = 2.3508 SVC	1 SVC = 0.4254 PLN
05 apr 2026	1 PLN = 2.3508 SVC	1 SVC = 0.4254 PLN
06 apr 2026	1 PLN = 2.3635 SVC	1 SVC = 0.4231 PLN
07 apr 2026	1 PLN = 2.3677 SVC	1 SVC = 0.4223 PLN
08 apr 2026	1 PLN = 2.4043 SVC	1 SVC = 0.4159 PLN
09 apr 2026	1 PLN = 2.3993 SVC	1 SVC = 0.4168 PLN
10 apr 2026	1 PLN = 2.414 SVC	1 SVC = 0.4142 PLN
11 apr 2026	1 PLN = 2.4086 SVC	1 SVC = 0.4152 PLN
12 apr 2026	1 PLN = 2.3917 SVC	1 SVC = 0.4181 PLN
13 apr 2026	1 PLN = 2.4048 SVC	1 SVC = 0.4158 PLN
14 apr 2026	1 PLN = 2.4326 SVC	1 SVC = 0.4111 PLN
15 apr 2026	1 PLN = 2.4295 SVC	1 SVC = 0.4116 PLN
16 apr 2026	1 PLN = 2.4294 SVC	1 SVC = 0.4116 PLN
17 apr 2026	1 PLN = 2.4376 SVC	1 SVC = 0.4102 PLN
18 apr 2026	1 PLN = 2.4385 SVC	1 SVC = 0.4101 PLN
19 apr 2026	1 PLN = 2.4385 SVC	1 SVC = 0.4101 PLN
20 apr 2026	1 PLN = 2.4323 SVC	1 SVC = 0.4111 PLN
21 apr 2026	1 PLN = 2.4345 SVC	1 SVC = 0.4108 PLN
22 apr 2026	1 PLN = 2.4197 SVC	1 SVC = 0.4133 PLN
23 apr 2026	1 PLN = 2.422 SVC	1 SVC = 0.4129 PLN
24 apr 2026	1 PLN = 2.4174 SVC	1 SVC = 0.4137 PLN
25 apr 2026	1 PLN = 2.4131 SVC	1 SVC = 0.4144 PLN
26 apr 2026	1 PLN = 2.4131 SVC	1 SVC = 0.4144 PLN
27 apr 2026	1 PLN = 2.4228 SVC	1 SVC = 0.4127 PLN
28 apr 2026	1 PLN = 2.4059 SVC	1 SVC = 0.4156 PLN
29 apr 2026	1 PLN = 2.4088 SVC	1 SVC = 0.4151 PLN
30 apr 2026	1 PLN = 2.4076 SVC	1 SVC = 0.4153 PLN

May 2026

Datum	PLN-SVC	SVC-PLN
01 mei 2026	1 PLN = 2.4122 SVC	1 SVC = 0.4146 PLN

PLN-SVC en SVC-PLN wisselkoersen-info

Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Polen en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws