> PLN-STD en STD-PLN wisselkoersen - 2026

PLN-STD en STD-PLN wisselkoersen - 2026

PLN-STD en STD-PLN wisselkoersen

Bekijk hieronder de wisselkoersen voor PLN-STD en STD-PLN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PLN = 5710,8945 STD

1 STD = 0,0002 PLN

1J 2J 3J

PLN tegen STDSTD tegen PLN

Jan 2026

Datum	PLN-STD	STD-PLN
01 jan 2026	1 PLN = 5755.3502 STD	1 STD = 0.0002 PLN
02 jan 2026	1 PLN = 5761.161 STD	1 STD = 0.0002 PLN
03 jan 2026	1 PLN = 5762.3241 STD	1 STD = 0.0002 PLN
04 jan 2026	1 PLN = 5762.3241 STD	1 STD = 0.0002 PLN
05 jan 2026	1 PLN = 5736.3253 STD	1 STD = 0.0002 PLN
06 jan 2026	1 PLN = 5754.5629 STD	1 STD = 0.0002 PLN
07 jan 2026	1 PLN = 5740.399 STD	1 STD = 0.0002 PLN
08 jan 2026	1 PLN = 5741.2185 STD	1 STD = 0.0002 PLN
09 jan 2026	1 PLN = 5721.1499 STD	1 STD = 0.0002 PLN
10 jan 2026	1 PLN = 5717.2792 STD	1 STD = 0.0002 PLN
11 jan 2026	1 PLN = 5717.2792 STD	1 STD = 0.0002 PLN
12 jan 2026	1 PLN = 5744.1741 STD	1 STD = 0.0002 PLN
13 jan 2026	1 PLN = 5727.8245 STD	1 STD = 0.0002 PLN
14 jan 2026	1 PLN = 5721.262 STD	1 STD = 0.0002 PLN
15 jan 2026	1 PLN = 5717.974 STD	1 STD = 0.0002 PLN
16 jan 2026	1 PLN = 5688.4304 STD	1 STD = 0.0002 PLN
17 jan 2026	1 PLN = 5689.1499 STD	1 STD = 0.0002 PLN
18 jan 2026	1 PLN = 5689.1499 STD	1 STD = 0.0002 PLN
19 jan 2026	1 PLN = 5696.6113 STD	1 STD = 0.0002 PLN
20 jan 2026	1 PLN = 5741.0115 STD	1 STD = 0.0002 PLN
21 jan 2026	1 PLN = 5744.6999 STD	1 STD = 0.0002 PLN
22 jan 2026	1 PLN = 5757.5637 STD	1 STD = 0.0002 PLN
23 jan 2026	1 PLN = 5776.1463 STD	1 STD = 0.0002 PLN
24 jan 2026	1 PLN = 5815.5908 STD	1 STD = 0.0002 PLN
25 jan 2026	1 PLN = 5815.5908 STD	1 STD = 0.0002 PLN
26 jan 2026	1 PLN = 5825.8638 STD	1 STD = 0.0002 PLN
27 jan 2026	1 PLN = 5866.1595 STD	1 STD = 0.0002 PLN
28 jan 2026	1 PLN = 5901.7114 STD	1 STD = 0.0002 PLN
29 jan 2026	1 PLN = 5883.2009 STD	1 STD = 0.0002 PLN
30 jan 2026	1 PLN = 5864.0408 STD	1 STD = 0.0002 PLN
31 jan 2026	1 PLN = 5820.6602 STD	1 STD = 0.0002 PLN

Feb 2026

Datum	PLN-STD	STD-PLN
01 feb 2026	1 PLN = 5820.6602 STD	1 STD = 0.0002 PLN
02 feb 2026	1 PLN = 5819.2869 STD	1 STD = 0.0002 PLN
03 feb 2026	1 PLN = 5778.3796 STD	1 STD = 0.0002 PLN
04 feb 2026	1 PLN = 5793.3642 STD	1 STD = 0.0002 PLN
05 feb 2026	1 PLN = 5786.2947 STD	1 STD = 0.0002 PLN
06 feb 2026	1 PLN = 5787.6301 STD	1 STD = 0.0002 PLN
07 feb 2026	1 PLN = 5798.5817 STD	1 STD = 0.0002 PLN
08 feb 2026	1 PLN = 5798.5817 STD	1 STD = 0.0002 PLN
09 feb 2026	1 PLN = 5835.4221 STD	1 STD = 0.0002 PLN
10 feb 2026	1 PLN = 5838.3197 STD	1 STD = 0.0002 PLN
11 feb 2026	1 PLN = 5846.4739 STD	1 STD = 0.0002 PLN
12 feb 2026	1 PLN = 5830.1538 STD	1 STD = 0.0002 PLN
13 feb 2026	1 PLN = 5826.4048 STD	1 STD = 0.0002 PLN
14 feb 2026	1 PLN = 5834.1143 STD	1 STD = 0.0002 PLN
15 feb 2026	1 PLN = 5834.1143 STD	1 STD = 0.0002 PLN
16 feb 2026	1 PLN = 5825.9367 STD	1 STD = 0.0002 PLN
17 feb 2026	1 PLN = 5810.2525 STD	1 STD = 0.0002 PLN
18 feb 2026	1 PLN = 5812.4311 STD	1 STD = 0.0002 PLN
19 feb 2026	1 PLN = 5774.0427 STD	1 STD = 0.0002 PLN
20 feb 2026	1 PLN = 5766.1125 STD	1 STD = 0.0002 PLN
21 feb 2026	1 PLN = 5778.8955 STD	1 STD = 0.0002 PLN
22 feb 2026	1 PLN = 5778.8955 STD	1 STD = 0.0002 PLN
23 feb 2026	1 PLN = 5781.5188 STD	1 STD = 0.0002 PLN
24 feb 2026	1 PLN = 5772.9398 STD	1 STD = 0.0002 PLN
25 feb 2026	1 PLN = 5775.098 STD	1 STD = 0.0002 PLN
26 feb 2026	1 PLN = 5791.0055 STD	1 STD = 0.0002 PLN
27 feb 2026	1 PLN = 5782.8835 STD	1 STD = 0.0002 PLN
28 feb 2026	1 PLN = 5790.5347 STD	1 STD = 0.0002 PLN

Mar 2026

Datum	PLN-STD	STD-PLN
01 mrt 2026	1 PLN = 5790.5347 STD	1 STD = 0.0002 PLN
02 mrt 2026	1 PLN = 5728.9585 STD	1 STD = 0.0002 PLN
03 mrt 2026	1 PLN = 5612.1747 STD	1 STD = 0.0002 PLN
04 mrt 2026	1 PLN = 5659.006 STD	1 STD = 0.0002 PLN
05 mrt 2026	1 PLN = 5627.8995 STD	1 STD = 0.0002 PLN
06 mrt 2026	1 PLN = 5584.8193 STD	1 STD = 0.0002 PLN
07 mrt 2026	1 PLN = 5629.7289 STD	1 STD = 0.0002 PLN
08 mrt 2026	1 PLN = 5629.7289 STD	1 STD = 0.0002 PLN
09 mrt 2026	1 PLN = 5594.7599 STD	1 STD = 0.0002 PLN
10 mrt 2026	1 PLN = 5654.2826 STD	1 STD = 0.0002 PLN
11 mrt 2026	1 PLN = 5640.5482 STD	1 STD = 0.0002 PLN
12 mrt 2026	1 PLN = 5609.201 STD	1 STD = 0.0002 PLN
13 mrt 2026	1 PLN = 5557.2132 STD	1 STD = 0.0002 PLN
14 mrt 2026	1 PLN = 5521.7438 STD	1 STD = 0.0002 PLN
15 mrt 2026	1 PLN = 5521.7438 STD	1 STD = 0.0002 PLN
16 mrt 2026	1 PLN = 5568.4714 STD	1 STD = 0.0002 PLN
17 mrt 2026	1 PLN = 5598.3607 STD	1 STD = 0.0002 PLN
18 mrt 2026	1 PLN = 5593.4219 STD	1 STD = 0.0002 PLN
19 mrt 2026	1 PLN = 5547.309 STD	1 STD = 0.0002 PLN
20 mrt 2026	1 PLN = 5599.1417 STD	1 STD = 0.0002 PLN
21 mrt 2026	1 PLN = 5601.9972 STD	1 STD = 0.0002 PLN
22 mrt 2026	1 PLN = 5601.9972 STD	1 STD = 0.0002 PLN
23 mrt 2026	1 PLN = 5603.2412 STD	1 STD = 0.0002 PLN
24 mrt 2026	1 PLN = 5611.1102 STD	1 STD = 0.0002 PLN
25 mrt 2026	1 PLN = 5620.7318 STD	1 STD = 0.0002 PLN
26 mrt 2026	1 PLN = 5584.5092 STD	1 STD = 0.0002 PLN
27 mrt 2026	1 PLN = 5557.6247 STD	1 STD = 0.0002 PLN
28 mrt 2026	1 PLN = 5559.8631 STD	1 STD = 0.0002 PLN
29 mrt 2026	1 PLN = 5559.8631 STD	1 STD = 0.0002 PLN
30 mrt 2026	1 PLN = 5548.0162 STD	1 STD = 0.0002 PLN
31 mrt 2026	1 PLN = 5548.305 STD	1 STD = 0.0002 PLN

Apr 2026

Datum	PLN-STD	STD-PLN
01 apr 2026	1 PLN = 5613.3696 STD	1 STD = 0.0002 PLN
02 apr 2026	1 PLN = 5558.9372 STD	1 STD = 0.0002 PLN
03 apr 2026	1 PLN = 5583.2596 STD	1 STD = 0.0002 PLN
04 apr 2026	1 PLN = 5573.3366 STD	1 STD = 0.0002 PLN
05 apr 2026	1 PLN = 5573.3366 STD	1 STD = 0.0002 PLN
06 apr 2026	1 PLN = 5603.4093 STD	1 STD = 0.0002 PLN
07 apr 2026	1 PLN = 5599.6713 STD	1 STD = 0.0002 PLN
08 apr 2026	1 PLN = 5690.8465 STD	1 STD = 0.0002 PLN
09 apr 2026	1 PLN = 5679.2536 STD	1 STD = 0.0002 PLN
10 apr 2026	1 PLN = 5712.2593 STD	1 STD = 0.0002 PLN
11 apr 2026	1 PLN = 5705.848 STD	1 STD = 0.0002 PLN
12 apr 2026	1 PLN = 5665.8261 STD	1 STD = 0.0002 PLN
13 apr 2026	1 PLN = 5690.8858 STD	1 STD = 0.0002 PLN
14 apr 2026	1 PLN = 5755.9226 STD	1 STD = 0.0002 PLN
15 apr 2026	1 PLN = 5747.3883 STD	1 STD = 0.0002 PLN
16 apr 2026	1 PLN = 5749.9741 STD	1 STD = 0.0002 PLN
17 apr 2026	1 PLN = 5767.5584 STD	1 STD = 0.0002 PLN
18 apr 2026	1 PLN = 5758.4763 STD	1 STD = 0.0002 PLN
19 apr 2026	1 PLN = 5758.4763 STD	1 STD = 0.0002 PLN
20 apr 2026	1 PLN = 5754.9378 STD	1 STD = 0.0002 PLN
21 apr 2026	1 PLN = 5758.9577 STD	1 STD = 0.0002 PLN
22 apr 2026	1 PLN = 5720.7087 STD	1 STD = 0.0002 PLN
23 apr 2026	1 PLN = 5709.2999 STD	1 STD = 0.0002 PLN
24 apr 2026	1 PLN = 5719.6971 STD	1 STD = 0.0002 PLN
25 apr 2026	1 PLN = 5717.7526 STD	1 STD = 0.0002 PLN
26 apr 2026	1 PLN = 5717.7526 STD	1 STD = 0.0002 PLN
27 apr 2026	1 PLN = 5728.7204 STD	1 STD = 0.0002 PLN
28 apr 2026	1 PLN = 5692.2167 STD	1 STD = 0.0002 PLN
29 apr 2026	1 PLN = 5695.9688 STD	1 STD = 0.0002 PLN
30 apr 2026	1 PLN = 5693.7192 STD	1 STD = 0.0002 PLN

PLN-STD en STD-PLN wisselkoersen-info

Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Polen en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws