> PLN-STD en STD-PLN wisselkoersen - 2025

PLN-STD en STD-PLN wisselkoersen - 2025

PLN-STD en STD-PLN wisselkoersen

Bekijk hieronder de wisselkoersen voor PLN-STD en STD-PLN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PLN = 5344,4132 STD

1 STD = 0,0002 PLN

1J 2J 3J

PLN tegen STDSTD tegen PLN

Jan 2025

Datum	PLN-STD	STD-PLN
01 jan 2025	1 PLN = 5035.9925 STD	1 STD = 0.0002 PLN
02 jan 2025	1 PLN = 4998.0933 STD	1 STD = 0.0002 PLN
03 jan 2025	1 PLN = 4988.7275 STD	1 STD = 0.0002 PLN
04 jan 2025	1 PLN = 4996.1926 STD	1 STD = 0.0002 PLN
05 jan 2025	1 PLN = 4996.1926 STD	1 STD = 0.0002 PLN
06 jan 2025	1 PLN = 5071.7291 STD	1 STD = 0.0002 PLN
07 jan 2025	1 PLN = 5051.9661 STD	1 STD = 0.0002 PLN
08 jan 2025	1 PLN = 4983.5265 STD	1 STD = 0.0002 PLN
09 jan 2025	1 PLN = 4988.7273 STD	1 STD = 0.0002 PLN
10 jan 2025	1 PLN = 4998.6078 STD	1 STD = 0.0002 PLN
11 jan 2025	1 PLN = 4971.2339 STD	1 STD = 0.0002 PLN
12 jan 2025	1 PLN = 4971.2339 STD	1 STD = 0.0002 PLN
13 jan 2025	1 PLN = 4941.6315 STD	1 STD = 0.0002 PLN
14 jan 2025	1 PLN = 4966.468 STD	1 STD = 0.0002 PLN
15 jan 2025	1 PLN = 5003.3377 STD	1 STD = 0.0002 PLN
16 jan 2025	1 PLN = 4992.3934 STD	1 STD = 0.0002 PLN
17 jan 2025	1 PLN = 5004.5051 STD	1 STD = 0.0002 PLN
18 jan 2025	1 PLN = 4988.2611 STD	1 STD = 0.0002 PLN
19 jan 2025	1 PLN = 5003.0033 STD	1 STD = 0.0002 PLN
20 jan 2025	1 PLN = 5008.9385 STD	1 STD = 0.0002 PLN
21 jan 2025	1 PLN = 5041.0949 STD	1 STD = 0.0002 PLN
22 jan 2025	1 PLN = 5107.9237 STD	1 STD = 0.0002 PLN
23 jan 2025	1 PLN = 5116.8313 STD	1 STD = 0.0002 PLN
24 jan 2025	1 PLN = 5146.451 STD	1 STD = 0.0002 PLN
25 jan 2025	1 PLN = 5154.7498 STD	1 STD = 0.0002 PLN
26 jan 2025	1 PLN = 5163.0681 STD	1 STD = 0.0002 PLN
27 jan 2025	1 PLN = 5154.9703 STD	1 STD = 0.0002 PLN
28 jan 2025	1 PLN = 5125.7336 STD	1 STD = 0.0002 PLN
29 jan 2025	1 PLN = 5109.9865 STD	1 STD = 0.0002 PLN
30 jan 2025	1 PLN = 5119.4117 STD	1 STD = 0.0002 PLN
31 jan 2025	1 PLN = 5097.5224 STD	1 STD = 0.0002 PLN

Feb 2025

Datum	PLN-STD	STD-PLN
01 feb 2025	1 PLN = 5089.6061 STD	1 STD = 0.0002 PLN
02 feb 2025	1 PLN = 5090.1303 STD	1 STD = 0.0002 PLN
03 feb 2025	1 PLN = 5030.382 STD	1 STD = 0.0002 PLN
04 feb 2025	1 PLN = 5064.594 STD	1 STD = 0.0002 PLN
05 feb 2025	1 PLN = 5139.8392 STD	1 STD = 0.0002 PLN
06 feb 2025	1 PLN = 5098.1647 STD	1 STD = 0.0002 PLN
07 feb 2025	1 PLN = 5120.1579 STD	1 STD = 0.0002 PLN
08 feb 2025	1 PLN = 5117.3385 STD	1 STD = 0.0002 PLN
09 feb 2025	1 PLN = 5104.0003 STD	1 STD = 0.0002 PLN
10 feb 2025	1 PLN = 5111.2975 STD	1 STD = 0.0002 PLN
11 feb 2025	1 PLN = 5118.8075 STD	1 STD = 0.0002 PLN
12 feb 2025	1 PLN = 5147.922 STD	1 STD = 0.0002 PLN
13 feb 2025	1 PLN = 5154.3799 STD	1 STD = 0.0002 PLN
14 feb 2025	1 PLN = 5205.2261 STD	1 STD = 0.0002 PLN
15 feb 2025	1 PLN = 5210.356 STD	1 STD = 0.0002 PLN
16 feb 2025	1 PLN = 5211.0121 STD	1 STD = 0.0002 PLN
17 feb 2025	1 PLN = 5211.5162 STD	1 STD = 0.0002 PLN
18 feb 2025	1 PLN = 5195.3656 STD	1 STD = 0.0002 PLN
19 feb 2025	1 PLN = 5164.869 STD	1 STD = 0.0002 PLN
20 feb 2025	1 PLN = 5154.7019 STD	1 STD = 0.0002 PLN
21 feb 2025	1 PLN = 5198.6629 STD	1 STD = 0.0002 PLN
22 feb 2025	1 PLN = 5203.5696 STD	1 STD = 0.0002 PLN
23 feb 2025	1 PLN = 5203.5696 STD	1 STD = 0.0002 PLN
24 feb 2025	1 PLN = 5219.7053 STD	1 STD = 0.0002 PLN
25 feb 2025	1 PLN = 5244.0545 STD	1 STD = 0.0002 PLN
26 feb 2025	1 PLN = 5245.908 STD	1 STD = 0.0002 PLN
27 feb 2025	1 PLN = 5251.1889 STD	1 STD = 0.0002 PLN
28 feb 2025	1 PLN = 5183.3335 STD	1 STD = 0.0002 PLN

Mar 2025

Datum	PLN-STD	STD-PLN
01 mrt 2025	1 PLN = 5119.7628 STD	1 STD = 0.0002 PLN
02 mrt 2025	1 PLN = 5121.3227 STD	1 STD = 0.0002 PLN
03 mrt 2025	1 PLN = 5137.4204 STD	1 STD = 0.0002 PLN
04 mrt 2025	1 PLN = 5248.6444 STD	1 STD = 0.0002 PLN
05 mrt 2025	1 PLN = 5337.4063 STD	1 STD = 0.0002 PLN
06 mrt 2025	1 PLN = 5349.1863 STD	1 STD = 0.0002 PLN
07 mrt 2025	1 PLN = 5377.9312 STD	1 STD = 0.0002 PLN
08 mrt 2025	1 PLN = 5385.2072 STD	1 STD = 0.0002 PLN
09 mrt 2025	1 PLN = 5376.682 STD	1 STD = 0.0002 PLN
10 mrt 2025	1 PLN = 5379.8136 STD	1 STD = 0.0002 PLN
11 mrt 2025	1 PLN = 5338.9664 STD	1 STD = 0.0002 PLN
12 mrt 2025	1 PLN = 5376.9413 STD	1 STD = 0.0002 PLN
13 mrt 2025	1 PLN = 5354.3741 STD	1 STD = 0.0002 PLN
14 mrt 2025	1 PLN = 5368.2642 STD	1 STD = 0.0002 PLN
15 mrt 2025	1 PLN = 5388.775 STD	1 STD = 0.0002 PLN
16 mrt 2025	1 PLN = 5392.2968 STD	1 STD = 0.0002 PLN
17 mrt 2025	1 PLN = 5382.6069 STD	1 STD = 0.0002 PLN
18 mrt 2025	1 PLN = 5402.7802 STD	1 STD = 0.0002 PLN
19 mrt 2025	1 PLN = 5409.4851 STD	1 STD = 0.0002 PLN
20 mrt 2025	1 PLN = 5375.3582 STD	1 STD = 0.0002 PLN
21 mrt 2025	1 PLN = 5350.5999 STD	1 STD = 0.0002 PLN
22 mrt 2025	1 PLN = 5336.5166 STD	1 STD = 0.0002 PLN
23 mrt 2025	1 PLN = 5340.7258 STD	1 STD = 0.0002 PLN
24 mrt 2025	1 PLN = 5342.449 STD	1 STD = 0.0002 PLN
25 mrt 2025	1 PLN = 5359.6517 STD	1 STD = 0.0002 PLN
26 mrt 2025	1 PLN = 5349.1002 STD	1 STD = 0.0002 PLN
27 mrt 2025	1 PLN = 5316.4177 STD	1 STD = 0.0002 PLN
28 mrt 2025	1 PLN = 5337.4958 STD	1 STD = 0.0002 PLN
29 mrt 2025	1 PLN = 5357.6077 STD	1 STD = 0.0002 PLN
30 mrt 2025	1 PLN = 5365.1195 STD	1 STD = 0.0002 PLN
31 mrt 2025	1 PLN = 5356.2944 STD	1 STD = 0.0002 PLN

Apr 2025

Datum	PLN-STD	STD-PLN
01 apr 2025	1 PLN = 5353.573 STD	1 STD = 0.0002 PLN
02 apr 2025	1 PLN = 5352.7519 STD	1 STD = 0.0002 PLN
03 apr 2025	1 PLN = 5395.501 STD	1 STD = 0.0002 PLN
04 apr 2025	1 PLN = 5383.3355 STD	1 STD = 0.0002 PLN
05 apr 2025	1 PLN = 5320.0732 STD	1 STD = 0.0002 PLN
06 apr 2025	1 PLN = 5307.7941 STD	1 STD = 0.0002 PLN
07 apr 2025	1 PLN = 5286.9622 STD	1 STD = 0.0002 PLN
08 apr 2025	1 PLN = 5265.3364 STD	1 STD = 0.0002 PLN
09 apr 2025	1 PLN = 5323.3515 STD	1 STD = 0.0002 PLN
10 apr 2025	1 PLN = 5328.0786 STD	1 STD = 0.0002 PLN
11 apr 2025	1 PLN = 5426.1514 STD	1 STD = 0.0002 PLN
12 apr 2025	1 PLN = 5481.2623 STD	1 STD = 0.0002 PLN
13 apr 2025	1 PLN = 5483.8255 STD	1 STD = 0.0002 PLN
14 apr 2025	1 PLN = 5484.4223 STD	1 STD = 0.0002 PLN
15 apr 2025	1 PLN = 5465.8988 STD	1 STD = 0.0002 PLN
16 apr 2025	1 PLN = 5443.9938 STD	1 STD = 0.0002 PLN
17 apr 2025	1 PLN = 5502.0213 STD	1 STD = 0.0002 PLN
18 apr 2025	1 PLN = 5501.2637 STD	1 STD = 0.0002 PLN
19 apr 2025	1 PLN = 5501.2637 STD	1 STD = 0.0002 PLN
20 apr 2025	1 PLN = 5501.2637 STD	1 STD = 0.0002 PLN
21 apr 2025	1 PLN = 5501.2637 STD	1 STD = 0.0002 PLN
22 apr 2025	1 PLN = 5552.7699 STD	1 STD = 0.0002 PLN
23 apr 2025	1 PLN = 5505.0018 STD	1 STD = 0.0002 PLN
24 apr 2025	1 PLN = 5506.3624 STD	1 STD = 0.0002 PLN
25 apr 2025	1 PLN = 5508.6253 STD	1 STD = 0.0002 PLN
26 apr 2025	1 PLN = 5505.8795 STD	1 STD = 0.0002 PLN
27 apr 2025	1 PLN = 5505.8795 STD	1 STD = 0.0002 PLN
28 apr 2025	1 PLN = 5498.8594 STD	1 STD = 0.0002 PLN
29 apr 2025	1 PLN = 5514.9095 STD	1 STD = 0.0002 PLN
30 apr 2025	1 PLN = 5510.9098 STD	1 STD = 0.0002 PLN

May 2025

Datum	PLN-STD	STD-PLN
01 mei 2025	1 PLN = 5481.7056 STD	1 STD = 0.0002 PLN
02 mei 2025	1 PLN = 5492.49 STD	1 STD = 0.0002 PLN
03 mei 2025	1 PLN = 5468.4756 STD	1 STD = 0.0002 PLN
04 mei 2025	1 PLN = 5474.1167 STD	1 STD = 0.0002 PLN
05 mei 2025	1 PLN = 5488.0038 STD	1 STD = 0.0002 PLN
06 mei 2025	1 PLN = 5483.4177 STD	1 STD = 0.0002 PLN
07 mei 2025	1 PLN = 5499.2538 STD	1 STD = 0.0002 PLN
08 mei 2025	1 PLN = 5476.3078 STD	1 STD = 0.0002 PLN
09 mei 2025	1 PLN = 5495.2681 STD	1 STD = 0.0002 PLN
10 mei 2025	1 PLN = 5501.7821 STD	1 STD = 0.0002 PLN
11 mei 2025	1 PLN = 5501.9016 STD	1 STD = 0.0002 PLN
12 mei 2025	1 PLN = 5413.867 STD	1 STD = 0.0002 PLN
13 mei 2025	1 PLN = 5411.6804 STD	1 STD = 0.0002 PLN
14 mei 2025	1 PLN = 5472.3996 STD	1 STD = 0.0002 PLN
15 mei 2025	1 PLN = 5457.5299 STD	1 STD = 0.0002 PLN
16 mei 2025	1 PLN = 5454.8702 STD	1 STD = 0.0002 PLN
17 mei 2025	1 PLN = 5413.0342 STD	1 STD = 0.0002 PLN
18 mei 2025	1 PLN = 5413.0342 STD	1 STD = 0.0002 PLN
19 mei 2025	1 PLN = 5466.1651 STD	1 STD = 0.0002 PLN
20 mei 2025	1 PLN = 5480.5968 STD	1 STD = 0.0002 PLN
21 mei 2025	1 PLN = 5521.4491 STD	1 STD = 0.0002 PLN
22 mei 2025	1 PLN = 5512.8826 STD	1 STD = 0.0002 PLN
23 mei 2025	1 PLN = 5526.4793 STD	1 STD = 0.0002 PLN
24 mei 2025	1 PLN = 5524.3544 STD	1 STD = 0.0002 PLN
25 mei 2025	1 PLN = 5524.3544 STD	1 STD = 0.0002 PLN
26 mei 2025	1 PLN = 5543.3142 STD	1 STD = 0.0002 PLN
27 mei 2025	1 PLN = 5528.4171 STD	1 STD = 0.0002 PLN
28 mei 2025	1 PLN = 5523.1823 STD	1 STD = 0.0002 PLN
29 mei 2025	1 PLN = 5512.2422 STD	1 STD = 0.0002 PLN
30 mei 2025	1 PLN = 5525.6208 STD	1 STD = 0.0002 PLN
31 mei 2025	1 PLN = 5525.1243 STD	1 STD = 0.0002 PLN

Jun 2025

Datum	PLN-STD	STD-PLN
01 jun 2025	1 PLN = 5524.9943 STD	1 STD = 0.0002 PLN
02 jun 2025	1 PLN = 5551.513 STD	1 STD = 0.0002 PLN
03 jun 2025	1 PLN = 5513.5071 STD	1 STD = 0.0002 PLN
04 jun 2025	1 PLN = 5502.0748 STD	1 STD = 0.0002 PLN
05 jun 2025	1 PLN = 5519.2841 STD	1 STD = 0.0002 PLN
06 jun 2025	1 PLN = 5517.3287 STD	1 STD = 0.0002 PLN
07 jun 2025	1 PLN = 5505.059 STD	1 STD = 0.0002 PLN
08 jun 2025	1 PLN = 5505.059 STD	1 STD = 0.0002 PLN
09 jun 2025	1 PLN = 5529.9122 STD	1 STD = 0.0002 PLN
10 jun 2025	1 PLN = 5563.0816 STD	1 STD = 0.0002 PLN
11 jun 2025	1 PLN = 5549.5179 STD	1 STD = 0.0002 PLN
12 jun 2025	1 PLN = 5617.0027 STD	1 STD = 0.0002 PLN
13 jun 2025	1 PLN = 5568.908 STD	1 STD = 0.0002 PLN
14 jun 2025	1 PLN = 5596.5966 STD	1 STD = 0.0002 PLN
15 jun 2025	1 PLN = 5596.5966 STD	1 STD = 0.0002 PLN
16 jun 2025	1 PLN = 5618.5729 STD	1 STD = 0.0002 PLN
17 jun 2025	1 PLN = 5595.8604 STD	1 STD = 0.0002 PLN
18 jun 2025	1 PLN = 5570.277 STD	1 STD = 0.0002 PLN
19 jun 2025	1 PLN = 5555.8267 STD	1 STD = 0.0002 PLN
20 jun 2025	1 PLN = 5587.5779 STD	1 STD = 0.0002 PLN
21 jun 2025	1 PLN = 5588.0828 STD	1 STD = 0.0002 PLN
22 jun 2025	1 PLN = 5588.0828 STD	1 STD = 0.0002 PLN
23 jun 2025	1 PLN = 5548.0905 STD	1 STD = 0.0002 PLN
24 jun 2025	1 PLN = 5644.2914 STD	1 STD = 0.0002 PLN
25 jun 2025	1 PLN = 5654.2285 STD	1 STD = 0.0002 PLN
26 jun 2025	1 PLN = 5701.7103 STD	1 STD = 0.0002 PLN
27 jun 2025	1 PLN = 5718.4222 STD	1 STD = 0.0002 PLN
28 jun 2025	1 PLN = 5715.7151 STD	1 STD = 0.0002 PLN
29 jun 2025	1 PLN = 5715.5562 STD	1 STD = 0.0002 PLN
30 jun 2025	1 PLN = 5722.18 STD	1 STD = 0.0002 PLN

Jul 2025

Datum	PLN-STD	STD-PLN
01 jul 2025	1 PLN = 5761.3613 STD	1 STD = 0.0002 PLN
02 jul 2025	1 PLN = 5731.8085 STD	1 STD = 0.0002 PLN
03 jul 2025	1 PLN = 5741.4859 STD	1 STD = 0.0002 PLN
04 jul 2025	1 PLN = 5739.1559 STD	1 STD = 0.0002 PLN

PLN-STD en STD-PLN wisselkoersen-info

Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Polen en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws