currencystats247.com

CurrencyStats247 > Wisselkoersen > PLN-SRD en SRD-PLN wisselkoersen - 2025

PLN-SRD en SRD-PLN wisselkoersen - 2025

PLN-SRD en SRD-PLN wisselkoersen

Bekijk hieronder de wisselkoersen voor PLN-SRD en SRD-PLN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 PLN = 9,3824 SRD
1 SRD = 0,1066 PLN
1J 2J 3J

Jan 2025

DatumPLN-SRDSRD-PLN
01 jan 2025 1 PLN = 8.5825 SRD 1 SRD = 0.1165 PLN
02 jan 2025 1 PLN = 8.5179 SRD 1 SRD = 0.1174 PLN
03 jan 2025 1 PLN = 8.4552 SRD 1 SRD = 0.1183 PLN
04 jan 2025 1 PLN = 8.4566 SRD 1 SRD = 0.1183 PLN
05 jan 2025 1 PLN = 8.4566 SRD 1 SRD = 0.1183 PLN
06 jan 2025 1 PLN = 8.5844 SRD 1 SRD = 0.1165 PLN
07 jan 2025 1 PLN = 8.5334 SRD 1 SRD = 0.1172 PLN
08 jan 2025 1 PLN = 8.445 SRD 1 SRD = 0.1184 PLN
09 jan 2025 1 PLN = 8.4601 SRD 1 SRD = 0.1182 PLN
10 jan 2025 1 PLN = 8.4672 SRD 1 SRD = 0.1181 PLN
11 jan 2025 1 PLN = 8.4315 SRD 1 SRD = 0.1186 PLN
12 jan 2025 1 PLN = 8.4315 SRD 1 SRD = 0.1186 PLN
13 jan 2025 1 PLN = 8.3813 SRD 1 SRD = 0.1193 PLN
14 jan 2025 1 PLN = 8.4223 SRD 1 SRD = 0.1187 PLN
15 jan 2025 1 PLN = 8.4859 SRD 1 SRD = 0.1178 PLN
16 jan 2025 1 PLN = 8.4674 SRD 1 SRD = 0.1181 PLN
17 jan 2025 1 PLN = 8.4879 SRD 1 SRD = 0.1178 PLN
18 jan 2025 1 PLN = 8.4483 SRD 1 SRD = 0.1184 PLN
19 jan 2025 1 PLN = 8.4733 SRD 1 SRD = 0.118 PLN
20 jan 2025 1 PLN = 8.4834 SRD 1 SRD = 0.1179 PLN
21 jan 2025 1 PLN = 8.5379 SRD 1 SRD = 0.1171 PLN
22 jan 2025 1 PLN = 8.6633 SRD 1 SRD = 0.1154 PLN
23 jan 2025 1 PLN = 8.6722 SRD 1 SRD = 0.1153 PLN
24 jan 2025 1 PLN = 8.7287 SRD 1 SRD = 0.1146 PLN
25 jan 2025 1 PLN = 8.7428 SRD 1 SRD = 0.1144 PLN
26 jan 2025 1 PLN = 8.7569 SRD 1 SRD = 0.1142 PLN
27 jan 2025 1 PLN = 8.7431 SRD 1 SRD = 0.1144 PLN
28 jan 2025 1 PLN = 8.6935 SRD 1 SRD = 0.115 PLN
29 jan 2025 1 PLN = 8.6668 SRD 1 SRD = 0.1154 PLN
30 jan 2025 1 PLN = 8.6828 SRD 1 SRD = 0.1152 PLN
31 jan 2025 1 PLN = 8.6457 SRD 1 SRD = 0.1157 PLN

Feb 2025

DatumPLN-SRDSRD-PLN
01 feb 2025 1 PLN = 8.6309 SRD 1 SRD = 0.1159 PLN
02 feb 2025 1 PLN = 8.6318 SRD 1 SRD = 0.1159 PLN
03 feb 2025 1 PLN = 8.5305 SRD 1 SRD = 0.1172 PLN
04 feb 2025 1 PLN = 8.5899 SRD 1 SRD = 0.1164 PLN
05 feb 2025 1 PLN = 8.7175 SRD 1 SRD = 0.1147 PLN
06 feb 2025 1 PLN = 8.6468 SRD 1 SRD = 0.1156 PLN
07 feb 2025 1 PLN = 8.6843 SRD 1 SRD = 0.1151 PLN
08 feb 2025 1 PLN = 8.6793 SRD 1 SRD = 0.1152 PLN
09 feb 2025 1 PLN = 8.6567 SRD 1 SRD = 0.1155 PLN
10 feb 2025 1 PLN = 8.6691 SRD 1 SRD = 0.1154 PLN
11 feb 2025 1 PLN = 8.6964 SRD 1 SRD = 0.115 PLN
12 feb 2025 1 PLN = 8.7436 SRD 1 SRD = 0.1144 PLN
13 feb 2025 1 PLN = 8.767 SRD 1 SRD = 0.1141 PLN
14 feb 2025 1 PLN = 8.8899 SRD 1 SRD = 0.1125 PLN
15 feb 2025 1 PLN = 8.8668 SRD 1 SRD = 0.1128 PLN
16 feb 2025 1 PLN = 8.8679 SRD 1 SRD = 0.1128 PLN
17 feb 2025 1 PLN = 8.8687 SRD 1 SRD = 0.1128 PLN
18 feb 2025 1 PLN = 8.8367 SRD 1 SRD = 0.1132 PLN
19 feb 2025 1 PLN = 8.7885 SRD 1 SRD = 0.1138 PLN
20 feb 2025 1 PLN = 8.7959 SRD 1 SRD = 0.1137 PLN
21 feb 2025 1 PLN = 8.9133 SRD 1 SRD = 0.1122 PLN
22 feb 2025 1 PLN = 8.9407 SRD 1 SRD = 0.1118 PLN
23 feb 2025 1 PLN = 8.9407 SRD 1 SRD = 0.1118 PLN
24 feb 2025 1 PLN = 8.9684 SRD 1 SRD = 0.1115 PLN
25 feb 2025 1 PLN = 8.982 SRD 1 SRD = 0.1113 PLN
26 feb 2025 1 PLN = 8.9813 SRD 1 SRD = 0.1113 PLN
27 feb 2025 1 PLN = 8.9938 SRD 1 SRD = 0.1112 PLN
28 feb 2025 1 PLN = 8.8771 SRD 1 SRD = 0.1126 PLN

Mar 2025

DatumPLN-SRDSRD-PLN
01 mrt 2025 1 PLN = 8.7916 SRD 1 SRD = 0.1137 PLN
02 mrt 2025 1 PLN = 8.7421 SRD 1 SRD = 0.1144 PLN
03 mrt 2025 1 PLN = 8.7742 SRD 1 SRD = 0.114 PLN
04 mrt 2025 1 PLN = 9.0194 SRD 1 SRD = 0.1109 PLN
05 mrt 2025 1 PLN = 9.2072 SRD 1 SRD = 0.1086 PLN
06 mrt 2025 1 PLN = 9.2199 SRD 1 SRD = 0.1085 PLN
07 mrt 2025 1 PLN = 9.289 SRD 1 SRD = 0.1077 PLN
08 mrt 2025 1 PLN = 9.3153 SRD 1 SRD = 0.1073 PLN
09 mrt 2025 1 PLN = 9.3007 SRD 1 SRD = 0.1075 PLN
10 mrt 2025 1 PLN = 9.2272 SRD 1 SRD = 0.1084 PLN
11 mrt 2025 1 PLN = 9.2487 SRD 1 SRD = 0.1081 PLN
12 mrt 2025 1 PLN = 9.3132 SRD 1 SRD = 0.1074 PLN
13 mrt 2025 1 PLN = 9.3567 SRD 1 SRD = 0.1069 PLN
14 mrt 2025 1 PLN = 9.4009 SRD 1 SRD = 0.1064 PLN
15 mrt 2025 1 PLN = 9.4558 SRD 1 SRD = 0.1058 PLN
16 mrt 2025 1 PLN = 9.4556 SRD 1 SRD = 0.1058 PLN
17 mrt 2025 1 PLN = 9.4449 SRD 1 SRD = 0.1059 PLN
18 mrt 2025 1 PLN = 9.5516 SRD 1 SRD = 0.1047 PLN
19 mrt 2025 1 PLN = 9.5174 SRD 1 SRD = 0.1051 PLN
20 mrt 2025 1 PLN = 9.5212 SRD 1 SRD = 0.105 PLN
21 mrt 2025 1 PLN = 9.4471 SRD 1 SRD = 0.1059 PLN
22 mrt 2025 1 PLN = 9.3714 SRD 1 SRD = 0.1067 PLN
23 mrt 2025 1 PLN = 9.4361 SRD 1 SRD = 0.106 PLN
24 mrt 2025 1 PLN = 9.4444 SRD 1 SRD = 0.1059 PLN
25 mrt 2025 1 PLN = 9.5044 SRD 1 SRD = 0.1052 PLN
26 mrt 2025 1 PLN = 9.3942 SRD 1 SRD = 0.1064 PLN
27 mrt 2025 1 PLN = 9.3379 SRD 1 SRD = 0.1071 PLN
28 mrt 2025 1 PLN = 9.3997 SRD 1 SRD = 0.1064 PLN
29 mrt 2025 1 PLN = 9.485 SRD 1 SRD = 0.1054 PLN
30 mrt 2025 1 PLN = 9.4446 SRD 1 SRD = 0.1059 PLN
31 mrt 2025 1 PLN = 9.4584 SRD 1 SRD = 0.1057 PLN

Apr 2025

DatumPLN-SRDSRD-PLN
01 apr 2025 1 PLN = 9.455 SRD 1 SRD = 0.1058 PLN
02 apr 2025 1 PLN = 9.4638 SRD 1 SRD = 0.1057 PLN
03 apr 2025 1 PLN = 9.5462 SRD 1 SRD = 0.1048 PLN
04 apr 2025 1 PLN = 9.5063 SRD 1 SRD = 0.1052 PLN
05 apr 2025 1 PLN = 9.4194 SRD 1 SRD = 0.1062 PLN
06 apr 2025 1 PLN = 9.3976 SRD 1 SRD = 0.1064 PLN
07 apr 2025 1 PLN = 9.3608 SRD 1 SRD = 0.1068 PLN
08 apr 2025 1 PLN = 9.3036 SRD 1 SRD = 0.1075 PLN
09 apr 2025 1 PLN = 9.4783 SRD 1 SRD = 0.1055 PLN
10 apr 2025 1 PLN = 9.4402 SRD 1 SRD = 0.1059 PLN
11 apr 2025 1 PLN = 9.6108 SRD 1 SRD = 0.104 PLN
12 apr 2025 1 PLN = 9.8106 SRD 1 SRD = 0.1019 PLN
13 apr 2025 1 PLN = 9.7249 SRD 1 SRD = 0.1028 PLN
14 apr 2025 1 PLN = 9.7298 SRD 1 SRD = 0.1028 PLN
15 apr 2025 1 PLN = 9.8106 SRD 1 SRD = 0.1019 PLN
16 apr 2025 1 PLN = 9.6531 SRD 1 SRD = 0.1036 PLN
17 apr 2025 1 PLN = 9.8786 SRD 1 SRD = 0.1012 PLN
18 apr 2025 1 PLN = 9.874 SRD 1 SRD = 0.1013 PLN
19 apr 2025 1 PLN = 9.8741 SRD 1 SRD = 0.1013 PLN
20 apr 2025 1 PLN = 9.8741 SRD 1 SRD = 0.1013 PLN
21 apr 2025 1 PLN = 9.874 SRD 1 SRD = 0.1013 PLN
22 apr 2025 1 PLN = 9.9665 SRD 1 SRD = 0.1003 PLN
23 apr 2025 1 PLN = 9.8033 SRD 1 SRD = 0.102 PLN
24 apr 2025 1 PLN = 9.8033 SRD 1 SRD = 0.102 PLN
25 apr 2025 1 PLN = 9.7973 SRD 1 SRD = 0.1021 PLN
26 apr 2025 1 PLN = 9.8107 SRD 1 SRD = 0.1019 PLN
27 apr 2025 1 PLN = 9.8107 SRD 1 SRD = 0.1019 PLN
28 apr 2025 1 PLN = 9.7982 SRD 1 SRD = 0.1021 PLN
29 apr 2025 1 PLN = 9.8185 SRD 1 SRD = 0.1018 PLN
30 apr 2025 1 PLN = 9.8114 SRD 1 SRD = 0.1019 PLN

May 2025

DatumPLN-SRDSRD-PLN
01 mei 2025 1 PLN = 9.7587 SRD 1 SRD = 0.1025 PLN
02 mei 2025 1 PLN = 9.7778 SRD 1 SRD = 0.1023 PLN
03 mei 2025 1 PLN = 9.7293 SRD 1 SRD = 0.1028 PLN
04 mei 2025 1 PLN = 9.7393 SRD 1 SRD = 0.1027 PLN
05 mei 2025 1 PLN = 9.764 SRD 1 SRD = 0.1024 PLN
06 mei 2025 1 PLN = 9.7626 SRD 1 SRD = 0.1024 PLN
07 mei 2025 1 PLN = 9.7906 SRD 1 SRD = 0.1021 PLN
08 mei 2025 1 PLN = 9.7416 SRD 1 SRD = 0.1027 PLN
09 mei 2025 1 PLN = 9.6262 SRD 1 SRD = 0.1039 PLN
10 mei 2025 1 PLN = 9.756 SRD 1 SRD = 0.1025 PLN
11 mei 2025 1 PLN = 9.7562 SRD 1 SRD = 0.1025 PLN
12 mei 2025 1 PLN = 9.6001 SRD 1 SRD = 0.1042 PLN
13 mei 2025 1 PLN = 9.4647 SRD 1 SRD = 0.1057 PLN
14 mei 2025 1 PLN = 9.6506 SRD 1 SRD = 0.1036 PLN
15 mei 2025 1 PLN = 9.5979 SRD 1 SRD = 0.1042 PLN
16 mei 2025 1 PLN = 9.5777 SRD 1 SRD = 0.1044 PLN
17 mei 2025 1 PLN = 9.567 SRD 1 SRD = 0.1045 PLN
18 mei 2025 1 PLN = 9.567 SRD 1 SRD = 0.1045 PLN
19 mei 2025 1 PLN = 9.6609 SRD 1 SRD = 0.1035 PLN
20 mei 2025 1 PLN = 9.6512 SRD 1 SRD = 0.1036 PLN
21 mei 2025 1 PLN = 9.7769 SRD 1 SRD = 0.1023 PLN
22 mei 2025 1 PLN = 9.7617 SRD 1 SRD = 0.1024 PLN
23 mei 2025 1 PLN = 9.7858 SRD 1 SRD = 0.1022 PLN
24 mei 2025 1 PLN = 9.9228 SRD 1 SRD = 0.1008 PLN
25 mei 2025 1 PLN = 9.9228 SRD 1 SRD = 0.1008 PLN
26 mei 2025 1 PLN = 9.9568 SRD 1 SRD = 0.1004 PLN
27 mei 2025 1 PLN = 9.7891 SRD 1 SRD = 0.1022 PLN
28 mei 2025 1 PLN = 9.8288 SRD 1 SRD = 0.1017 PLN
29 mei 2025 1 PLN = 9.8962 SRD 1 SRD = 0.101 PLN
30 mei 2025 1 PLN = 9.9327 SRD 1 SRD = 0.1007 PLN
31 mei 2025 1 PLN = 9.9351 SRD 1 SRD = 0.1007 PLN

Jun 2025

DatumPLN-SRDSRD-PLN
01 jun 2025 1 PLN = 9.9349 SRD 1 SRD = 0.1007 PLN
02 jun 2025 1 PLN = 9.9826 SRD 1 SRD = 0.1002 PLN
03 jun 2025 1 PLN = 9.9226 SRD 1 SRD = 0.1008 PLN
04 jun 2025 1 PLN = 9.8748 SRD 1 SRD = 0.1013 PLN
05 jun 2025 1 PLN = 9.8796 SRD 1 SRD = 0.1012 PLN
06 jun 2025 1 PLN = 9.8474 SRD 1 SRD = 0.1015 PLN
07 jun 2025 1 PLN = 9.8255 SRD 1 SRD = 0.1018 PLN
08 jun 2025 1 PLN = 9.8255 SRD 1 SRD = 0.1018 PLN
09 jun 2025 1 PLN = 9.8699 SRD 1 SRD = 0.1013 PLN
10 jun 2025 1 PLN = 10.0044 SRD 1 SRD = 0.1 PLN
11 jun 2025 1 PLN = 10.0018 SRD 1 SRD = 0.1 PLN
12 jun 2025 1 PLN = 10.1345 SRD 1 SRD = 0.0987 PLN
13 jun 2025 1 PLN = 10.0625 SRD 1 SRD = 0.0994 PLN
14 jun 2025 1 PLN = 10.1473 SRD 1 SRD = 0.0985 PLN
15 jun 2025 1 PLN = 10.1473 SRD 1 SRD = 0.0985 PLN
16 jun 2025 1 PLN = 10.1872 SRD 1 SRD = 0.0982 PLN
17 jun 2025 1 PLN = 10.4739 SRD 1 SRD = 0.0955 PLN
18 jun 2025 1 PLN = 10.4554 SRD 1 SRD = 0.0956 PLN
19 jun 2025 1 PLN = 10.4283 SRD 1 SRD = 0.0959 PLN
20 jun 2025 1 PLN = 10.4878 SRD 1 SRD = 0.0953 PLN
21 jun 2025 1 PLN = 10.4889 SRD 1 SRD = 0.0953 PLN
22 jun 2025 1 PLN = 10.4889 SRD 1 SRD = 0.0953 PLN
23 jun 2025 1 PLN = 10.4137 SRD 1 SRD = 0.096 PLN
24 jun 2025 1 PLN = 10.5919 SRD 1 SRD = 0.0944 PLN
25 jun 2025 1 PLN = 10.4632 SRD 1 SRD = 0.0956 PLN
26 jun 2025 1 PLN = 10.4306 SRD 1 SRD = 0.0959 PLN
27 jun 2025 1 PLN = 10.3898 SRD 1 SRD = 0.0962 PLN
28 jun 2025 1 PLN = 10.4373 SRD 1 SRD = 0.0958 PLN
29 jun 2025 1 PLN = 10.437 SRD 1 SRD = 0.0958 PLN
30 jun 2025 1 PLN = 10.4491 SRD 1 SRD = 0.0957 PLN

Jul 2025

DatumPLN-SRDSRD-PLN
01 jul 2025 1 PLN = 10.3713 SRD 1 SRD = 0.0964 PLN
02 jul 2025 1 PLN = 10.3181 SRD 1 SRD = 0.0969 PLN
03 jul 2025 1 PLN = 10.3593 SRD 1 SRD = 0.0965 PLN
04 jul 2025 1 PLN = 10.3107 SRD 1 SRD = 0.097 PLN

PLN-SRD en SRD-PLN wisselkoersen-info

Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Polen en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats