currencystats247.com

CurrencyStats247 > Wisselkoersen > PLN-SLL en SLL-PLN wisselkoersen - 2026

PLN-SLL en SLL-PLN wisselkoersen - 2026

PLN-SLL en SLL-PLN wisselkoersen

Bekijk hieronder de wisselkoersen voor PLN-SLL en SLL-PLN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 PLN = 5786,4574 SLL
1 SLL = 0,0002 PLN
1J 2J 3J

Jan 2026

DatumPLN-SLLSLL-PLN
01 jan 2026 1 PLN = 5830.8507 SLL 1 SLL = 0.0002 PLN
02 jan 2026 1 PLN = 5836.7377 SLL 1 SLL = 0.0002 PLN
03 jan 2026 1 PLN = 5837.9161 SLL 1 SLL = 0.0002 PLN
04 jan 2026 1 PLN = 5837.9161 SLL 1 SLL = 0.0002 PLN
05 jan 2026 1 PLN = 5811.5762 SLL 1 SLL = 0.0002 PLN
06 jan 2026 1 PLN = 5830.0531 SLL 1 SLL = 0.0002 PLN
07 jan 2026 1 PLN = 5815.7034 SLL 1 SLL = 0.0002 PLN
08 jan 2026 1 PLN = 5816.5336 SLL 1 SLL = 0.0002 PLN
09 jan 2026 1 PLN = 5796.2017 SLL 1 SLL = 0.0002 PLN
10 jan 2026 1 PLN = 5792.2802 SLL 1 SLL = 0.0002 PLN
11 jan 2026 1 PLN = 5792.2802 SLL 1 SLL = 0.0002 PLN
12 jan 2026 1 PLN = 5819.528 SLL 1 SLL = 0.0002 PLN
13 jan 2026 1 PLN = 5802.9619 SLL 1 SLL = 0.0002 PLN
14 jan 2026 1 PLN = 5796.3141 SLL 1 SLL = 0.0002 PLN
15 jan 2026 1 PLN = 5792.983 SLL 1 SLL = 0.0002 PLN
16 jan 2026 1 PLN = 5763.0518 SLL 1 SLL = 0.0002 PLN
17 jan 2026 1 PLN = 5763.7808 SLL 1 SLL = 0.0002 PLN
18 jan 2026 1 PLN = 5763.7808 SLL 1 SLL = 0.0002 PLN
19 jan 2026 1 PLN = 5771.34 SLL 1 SLL = 0.0002 PLN
20 jan 2026 1 PLN = 5816.3227 SLL 1 SLL = 0.0002 PLN
21 jan 2026 1 PLN = 5820.0594 SLL 1 SLL = 0.0002 PLN
22 jan 2026 1 PLN = 5833.092 SLL 1 SLL = 0.0002 PLN
23 jan 2026 1 PLN = 5851.9184 SLL 1 SLL = 0.0002 PLN
24 jan 2026 1 PLN = 5891.8804 SLL 1 SLL = 0.0002 PLN
25 jan 2026 1 PLN = 5891.8804 SLL 1 SLL = 0.0002 PLN
26 jan 2026 1 PLN = 5902.2881 SLL 1 SLL = 0.0002 PLN
27 jan 2026 1 PLN = 5943.1124 SLL 1 SLL = 0.0002 PLN
28 jan 2026 1 PLN = 5979.1307 SLL 1 SLL = 0.0002 PLN
29 jan 2026 1 PLN = 5960.3773 SLL 1 SLL = 0.0002 PLN
30 jan 2026 1 PLN = 5940.9659 SLL 1 SLL = 0.0002 PLN
31 jan 2026 1 PLN = 5897.0163 SLL 1 SLL = 0.0002 PLN

Feb 2026

DatumPLN-SLLSLL-PLN
01 feb 2026 1 PLN = 5897.0163 SLL 1 SLL = 0.0002 PLN
02 feb 2026 1 PLN = 5895.6249 SLL 1 SLL = 0.0002 PLN
03 feb 2026 1 PLN = 5854.181 SLL 1 SLL = 0.0002 PLN
04 feb 2026 1 PLN = 5869.3621 SLL 1 SLL = 0.0002 PLN
05 feb 2026 1 PLN = 5862.1999 SLL 1 SLL = 0.0002 PLN
06 feb 2026 1 PLN = 5863.5528 SLL 1 SLL = 0.0002 PLN
07 feb 2026 1 PLN = 5874.6481 SLL 1 SLL = 0.0002 PLN
08 feb 2026 1 PLN = 5874.6481 SLL 1 SLL = 0.0002 PLN
09 feb 2026 1 PLN = 5911.9718 SLL 1 SLL = 0.0002 PLN
10 feb 2026 1 PLN = 5914.9074 SLL 1 SLL = 0.0002 PLN
11 feb 2026 1 PLN = 5923.1685 SLL 1 SLL = 0.0002 PLN
12 feb 2026 1 PLN = 5906.6343 SLL 1 SLL = 0.0002 PLN
13 feb 2026 1 PLN = 5902.8355 SLL 1 SLL = 0.0002 PLN
14 feb 2026 1 PLN = 5910.6468 SLL 1 SLL = 0.0002 PLN
15 feb 2026 1 PLN = 5910.6468 SLL 1 SLL = 0.0002 PLN
16 feb 2026 1 PLN = 5902.362 SLL 1 SLL = 0.0002 PLN
17 feb 2026 1 PLN = 5886.472 SLL 1 SLL = 0.0002 PLN
18 feb 2026 1 PLN = 5888.6792 SLL 1 SLL = 0.0002 PLN
19 feb 2026 1 PLN = 5849.7873 SLL 1 SLL = 0.0002 PLN
20 feb 2026 1 PLN = 5841.753 SLL 1 SLL = 0.0002 PLN
21 feb 2026 1 PLN = 5854.7036 SLL 1 SLL = 0.0002 PLN
22 feb 2026 1 PLN = 5854.7036 SLL 1 SLL = 0.0002 PLN
23 feb 2026 1 PLN = 5857.3614 SLL 1 SLL = 0.0002 PLN
24 feb 2026 1 PLN = 5848.6698 SLL 1 SLL = 0.0002 PLN
25 feb 2026 1 PLN = 5850.8563 SLL 1 SLL = 0.0002 PLN
26 feb 2026 1 PLN = 5866.9725 SLL 1 SLL = 0.0002 PLN
27 feb 2026 1 PLN = 5858.744 SLL 1 SLL = 0.0002 PLN
28 feb 2026 1 PLN = 5866.4955 SLL 1 SLL = 0.0002 PLN

Mar 2026

DatumPLN-SLLSLL-PLN
01 mrt 2026 1 PLN = 5866.4955 SLL 1 SLL = 0.0002 PLN
02 mrt 2026 1 PLN = 5804.1116 SLL 1 SLL = 0.0002 PLN
03 mrt 2026 1 PLN = 5685.7958 SLL 1 SLL = 0.0002 PLN
04 mrt 2026 1 PLN = 5733.2414 SLL 1 SLL = 0.0002 PLN
05 mrt 2026 1 PLN = 5701.7268 SLL 1 SLL = 0.0002 PLN
06 mrt 2026 1 PLN = 5658.0816 SLL 1 SLL = 0.0002 PLN
07 mrt 2026 1 PLN = 5703.5803 SLL 1 SLL = 0.0002 PLN
08 mrt 2026 1 PLN = 5703.5803 SLL 1 SLL = 0.0002 PLN
09 mrt 2026 1 PLN = 5668.1526 SLL 1 SLL = 0.0002 PLN
10 mrt 2026 1 PLN = 5728.4561 SLL 1 SLL = 0.0002 PLN
11 mrt 2026 1 PLN = 5714.5415 SLL 1 SLL = 0.0002 PLN
12 mrt 2026 1 PLN = 5682.7831 SLL 1 SLL = 0.0002 PLN
13 mrt 2026 1 PLN = 5630.1154 SLL 1 SLL = 0.0002 PLN
14 mrt 2026 1 PLN = 5594.1817 SLL 1 SLL = 0.0002 PLN
15 mrt 2026 1 PLN = 5594.1817 SLL 1 SLL = 0.0002 PLN
16 mrt 2026 1 PLN = 5641.5223 SLL 1 SLL = 0.0002 PLN
17 mrt 2026 1 PLN = 5671.8037 SLL 1 SLL = 0.0002 PLN
18 mrt 2026 1 PLN = 5666.8001 SLL 1 SLL = 0.0002 PLN
19 mrt 2026 1 PLN = 5620.0823 SLL 1 SLL = 0.0002 PLN
20 mrt 2026 1 PLN = 5672.5949 SLL 1 SLL = 0.0002 PLN
21 mrt 2026 1 PLN = 5675.4879 SLL 1 SLL = 0.0002 PLN
22 mrt 2026 1 PLN = 5675.4879 SLL 1 SLL = 0.0002 PLN
23 mrt 2026 1 PLN = 5676.7482 SLL 1 SLL = 0.0002 PLN
24 mrt 2026 1 PLN = 5684.7205 SLL 1 SLL = 0.0002 PLN
25 mrt 2026 1 PLN = 5694.4683 SLL 1 SLL = 0.0002 PLN
26 mrt 2026 1 PLN = 5657.7704 SLL 1 SLL = 0.0002 PLN
27 mrt 2026 1 PLN = 5630.5333 SLL 1 SLL = 0.0002 PLN
28 mrt 2026 1 PLN = 5632.801 SLL 1 SLL = 0.0002 PLN
29 mrt 2026 1 PLN = 5632.801 SLL 1 SLL = 0.0002 PLN
30 mrt 2026 1 PLN = 5620.7987 SLL 1 SLL = 0.0002 PLN
31 mrt 2026 1 PLN = 5621.0913 SLL 1 SLL = 0.0002 PLN

Apr 2026

DatumPLN-SLLSLL-PLN
01 apr 2026 1 PLN = 5687.0095 SLL 1 SLL = 0.0002 PLN
02 apr 2026 1 PLN = 5631.8631 SLL 1 SLL = 0.0002 PLN
03 apr 2026 1 PLN = 5656.5045 SLL 1 SLL = 0.0002 PLN
04 apr 2026 1 PLN = 5646.4513 SLL 1 SLL = 0.0002 PLN
05 apr 2026 1 PLN = 5646.4513 SLL 1 SLL = 0.0002 PLN
06 apr 2026 1 PLN = 5676.9186 SLL 1 SLL = 0.0002 PLN
07 apr 2026 1 PLN = 5673.1315 SLL 1 SLL = 0.0002 PLN
08 apr 2026 1 PLN = 5765.5044 SLL 1 SLL = 0.0002 PLN
13 apr 2026 1 PLN = 5765.5393 SLL 1 SLL = 0.0002 PLN
14 apr 2026 1 PLN = 5831.4286 SLL 1 SLL = 0.0002 PLN
15 apr 2026 1 PLN = 5822.7822 SLL 1 SLL = 0.0002 PLN
16 apr 2026 1 PLN = 5825.402 SLL 1 SLL = 0.0002 PLN
17 apr 2026 1 PLN = 5843.2169 SLL 1 SLL = 0.0002 PLN
18 apr 2026 1 PLN = 5834.0157 SLL 1 SLL = 0.0002 PLN
19 apr 2026 1 PLN = 5834.0157 SLL 1 SLL = 0.0002 PLN
20 apr 2026 1 PLN = 5830.4308 SLL 1 SLL = 0.0002 PLN
21 apr 2026 1 PLN = 5834.5034 SLL 1 SLL = 0.0002 PLN
22 apr 2026 1 PLN = 5795.7527 SLL 1 SLL = 0.0002 PLN
23 apr 2026 1 PLN = 5784.1942 SLL 1 SLL = 0.0002 PLN
24 apr 2026 1 PLN = 5794.7278 SLL 1 SLL = 0.0002 PLN
25 apr 2026 1 PLN = 5792.7578 SLL 1 SLL = 0.0002 PLN
26 apr 2026 1 PLN = 5792.7578 SLL 1 SLL = 0.0002 PLN
27 apr 2026 1 PLN = 5803.8695 SLL 1 SLL = 0.0002 PLN
28 apr 2026 1 PLN = 5766.887 SLL 1 SLL = 0.0002 PLN
29 apr 2026 1 PLN = 5770.6882 SLL 1 SLL = 0.0002 PLN
30 apr 2026 1 PLN = 5768.4092 SLL 1 SLL = 0.0002 PLN

May 2026

DatumPLN-SLLSLL-PLN
01 mei 2026 1 PLN = 5779.4037 SLL 1 SLL = 0.0002 PLN

PLN-SLL en SLL-PLN wisselkoersen-info

Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Polen en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats