> PLN-SAR en SAR-PLN wisselkoersen - 2025

PLN-SAR en SAR-PLN wisselkoersen - 2025

PLN-SAR en SAR-PLN wisselkoersen

Bekijk hieronder de wisselkoersen voor PLN-SAR en SAR-PLN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PLN = 0,9553 SAR

1 SAR = 1,0468 PLN

1J 2J 3J

PLN tegen SARSAR tegen PLN

Jan 2025

Datum	PLN-SAR	SAR-PLN
01 jan 2025	1 PLN = 0.9141 SAR	1 SAR = 1.094 PLN
02 jan 2025	1 PLN = 0.9069 SAR	1 SAR = 1.1027 PLN
03 jan 2025	1 PLN = 0.9052 SAR	1 SAR = 1.1048 PLN
04 jan 2025	1 PLN = 0.9065 SAR	1 SAR = 1.1031 PLN
05 jan 2025	1 PLN = 0.9065 SAR	1 SAR = 1.1031 PLN
06 jan 2025	1 PLN = 0.92 SAR	1 SAR = 1.087 PLN
07 jan 2025	1 PLN = 0.9162 SAR	1 SAR = 1.0915 PLN
08 jan 2025	1 PLN = 0.9038 SAR	1 SAR = 1.1064 PLN
09 jan 2025	1 PLN = 0.9048 SAR	1 SAR = 1.1053 PLN
10 jan 2025	1 PLN = 0.9065 SAR	1 SAR = 1.1031 PLN
11 jan 2025	1 PLN = 0.9015 SAR	1 SAR = 1.1092 PLN
12 jan 2025	1 PLN = 0.9015 SAR	1 SAR = 1.1092 PLN
13 jan 2025	1 PLN = 0.8963 SAR	1 SAR = 1.1158 PLN
14 jan 2025	1 PLN = 0.9007 SAR	1 SAR = 1.1103 PLN
15 jan 2025	1 PLN = 0.9072 SAR	1 SAR = 1.1023 PLN
16 jan 2025	1 PLN = 0.905 SAR	1 SAR = 1.1049 PLN
17 jan 2025	1 PLN = 0.9072 SAR	1 SAR = 1.1023 PLN
18 jan 2025	1 PLN = 0.9043 SAR	1 SAR = 1.1059 PLN
19 jan 2025	1 PLN = 0.9069 SAR	1 SAR = 1.1027 PLN
20 jan 2025	1 PLN = 0.9077 SAR	1 SAR = 1.1017 PLN
21 jan 2025	1 PLN = 0.9137 SAR	1 SAR = 1.0944 PLN
22 jan 2025	1 PLN = 0.9258 SAR	1 SAR = 1.0802 PLN
23 jan 2025	1 PLN = 0.9274 SAR	1 SAR = 1.0783 PLN
24 jan 2025	1 PLN = 0.9326 SAR	1 SAR = 1.0722 PLN
25 jan 2025	1 PLN = 0.9341 SAR	1 SAR = 1.0705 PLN
26 jan 2025	1 PLN = 0.9356 SAR	1 SAR = 1.0688 PLN
27 jan 2025	1 PLN = 0.9343 SAR	1 SAR = 1.0704 PLN
28 jan 2025	1 PLN = 0.9288 SAR	1 SAR = 1.0766 PLN
29 jan 2025	1 PLN = 0.926 SAR	1 SAR = 1.0799 PLN
30 jan 2025	1 PLN = 0.9278 SAR	1 SAR = 1.0778 PLN
31 jan 2025	1 PLN = 0.9237 SAR	1 SAR = 1.0826 PLN

Feb 2025

Datum	PLN-SAR	SAR-PLN
01 feb 2025	1 PLN = 0.9223 SAR	1 SAR = 1.0843 PLN
02 feb 2025	1 PLN = 0.9225 SAR	1 SAR = 1.0841 PLN
03 feb 2025	1 PLN = 0.9115 SAR	1 SAR = 1.0971 PLN
04 feb 2025	1 PLN = 0.9177 SAR	1 SAR = 1.0897 PLN
05 feb 2025	1 PLN = 0.9314 SAR	1 SAR = 1.0736 PLN
06 feb 2025	1 PLN = 0.9238 SAR	1 SAR = 1.0824 PLN
07 feb 2025	1 PLN = 0.9278 SAR	1 SAR = 1.0778 PLN
08 feb 2025	1 PLN = 0.9273 SAR	1 SAR = 1.0784 PLN
09 feb 2025	1 PLN = 0.9248 SAR	1 SAR = 1.0813 PLN
10 feb 2025	1 PLN = 0.9261 SAR	1 SAR = 1.0798 PLN
11 feb 2025	1 PLN = 0.9275 SAR	1 SAR = 1.0782 PLN
12 feb 2025	1 PLN = 0.9328 SAR	1 SAR = 1.072 PLN
13 feb 2025	1 PLN = 0.934 SAR	1 SAR = 1.0707 PLN
14 feb 2025	1 PLN = 0.9432 SAR	1 SAR = 1.0602 PLN
15 feb 2025	1 PLN = 0.9441 SAR	1 SAR = 1.0592 PLN
16 feb 2025	1 PLN = 0.9442 SAR	1 SAR = 1.059 PLN
17 feb 2025	1 PLN = 0.9444 SAR	1 SAR = 1.0589 PLN
18 feb 2025	1 PLN = 0.9414 SAR	1 SAR = 1.0622 PLN
19 feb 2025	1 PLN = 0.9358 SAR	1 SAR = 1.0686 PLN
20 feb 2025	1 PLN = 0.9339 SAR	1 SAR = 1.0707 PLN
21 feb 2025	1 PLN = 0.9419 SAR	1 SAR = 1.0617 PLN
22 feb 2025	1 PLN = 0.9428 SAR	1 SAR = 1.0607 PLN
23 feb 2025	1 PLN = 0.9428 SAR	1 SAR = 1.0607 PLN
24 feb 2025	1 PLN = 0.9457 SAR	1 SAR = 1.0574 PLN
25 feb 2025	1 PLN = 0.9501 SAR	1 SAR = 1.0525 PLN
26 feb 2025	1 PLN = 0.9505 SAR	1 SAR = 1.0521 PLN
27 feb 2025	1 PLN = 0.9515 SAR	1 SAR = 1.051 PLN
28 feb 2025	1 PLN = 0.9391 SAR	1 SAR = 1.0649 PLN

Mar 2025

Datum	PLN-SAR	SAR-PLN
01 mrt 2025	1 PLN = 0.9277 SAR	1 SAR = 1.0779 PLN
02 mrt 2025	1 PLN = 0.928 SAR	1 SAR = 1.0776 PLN
03 mrt 2025	1 PLN = 0.9308 SAR	1 SAR = 1.0744 PLN
04 mrt 2025	1 PLN = 0.951 SAR	1 SAR = 1.0515 PLN
05 mrt 2025	1 PLN = 0.9672 SAR	1 SAR = 1.0339 PLN
06 mrt 2025	1 PLN = 0.9695 SAR	1 SAR = 1.0315 PLN
07 mrt 2025	1 PLN = 0.9748 SAR	1 SAR = 1.0259 PLN
08 mrt 2025	1 PLN = 0.9758 SAR	1 SAR = 1.0248 PLN
09 mrt 2025	1 PLN = 0.9746 SAR	1 SAR = 1.0261 PLN
10 mrt 2025	1 PLN = 0.9746 SAR	1 SAR = 1.026 PLN
11 mrt 2025	1 PLN = 0.9672 SAR	1 SAR = 1.0339 PLN
12 mrt 2025	1 PLN = 0.9744 SAR	1 SAR = 1.0263 PLN
13 mrt 2025	1 PLN = 0.9702 SAR	1 SAR = 1.0307 PLN
14 mrt 2025	1 PLN = 0.9726 SAR	1 SAR = 1.0282 PLN
15 mrt 2025	1 PLN = 0.9767 SAR	1 SAR = 1.0238 PLN
16 mrt 2025	1 PLN = 0.9771 SAR	1 SAR = 1.0235 PLN
17 mrt 2025	1 PLN = 0.9754 SAR	1 SAR = 1.0252 PLN
18 mrt 2025	1 PLN = 0.9789 SAR	1 SAR = 1.0215 PLN
19 mrt 2025	1 PLN = 0.9801 SAR	1 SAR = 1.0203 PLN
20 mrt 2025	1 PLN = 0.9739 SAR	1 SAR = 1.0268 PLN
21 mrt 2025	1 PLN = 0.9695 SAR	1 SAR = 1.0314 PLN
22 mrt 2025	1 PLN = 0.9672 SAR	1 SAR = 1.0339 PLN
23 mrt 2025	1 PLN = 0.9677 SAR	1 SAR = 1.0334 PLN
24 mrt 2025	1 PLN = 0.9678 SAR	1 SAR = 1.0333 PLN
25 mrt 2025	1 PLN = 0.9711 SAR	1 SAR = 1.0298 PLN
26 mrt 2025	1 PLN = 0.9695 SAR	1 SAR = 1.0314 PLN
27 mrt 2025	1 PLN = 0.9635 SAR	1 SAR = 1.0379 PLN
28 mrt 2025	1 PLN = 0.9673 SAR	1 SAR = 1.0338 PLN
29 mrt 2025	1 PLN = 0.9708 SAR	1 SAR = 1.0301 PLN
30 mrt 2025	1 PLN = 0.9721 SAR	1 SAR = 1.0287 PLN
31 mrt 2025	1 PLN = 0.9708 SAR	1 SAR = 1.0301 PLN

Apr 2025

Datum	PLN-SAR	SAR-PLN
01 apr 2025	1 PLN = 0.97 SAR	1 SAR = 1.031 PLN
02 apr 2025	1 PLN = 0.9702 SAR	1 SAR = 1.0308 PLN
03 apr 2025	1 PLN = 0.9775 SAR	1 SAR = 1.023 PLN
04 apr 2025	1 PLN = 0.9761 SAR	1 SAR = 1.0245 PLN
05 apr 2025	1 PLN = 0.9642 SAR	1 SAR = 1.0371 PLN
06 apr 2025	1 PLN = 0.9623 SAR	1 SAR = 1.0392 PLN
07 apr 2025	1 PLN = 0.9591 SAR	1 SAR = 1.0427 PLN
08 apr 2025	1 PLN = 0.9539 SAR	1 SAR = 1.0483 PLN
09 apr 2025	1 PLN = 0.9659 SAR	1 SAR = 1.0354 PLN
10 apr 2025	1 PLN = 0.9654 SAR	1 SAR = 1.0358 PLN
11 apr 2025	1 PLN = 0.9832 SAR	1 SAR = 1.0171 PLN
12 apr 2025	1 PLN = 0.9939 SAR	1 SAR = 1.0062 PLN
13 apr 2025	1 PLN = 0.9936 SAR	1 SAR = 1.0064 PLN
14 apr 2025	1 PLN = 0.9937 SAR	1 SAR = 1.0063 PLN
15 apr 2025	1 PLN = 0.991 SAR	1 SAR = 1.0091 PLN
16 apr 2025	1 PLN = 0.9863 SAR	1 SAR = 1.0139 PLN
17 apr 2025	1 PLN = 0.9974 SAR	1 SAR = 1.0026 PLN
18 apr 2025	1 PLN = 0.9973 SAR	1 SAR = 1.0027 PLN
19 apr 2025	1 PLN = 0.9973 SAR	1 SAR = 1.0027 PLN
20 apr 2025	1 PLN = 0.9973 SAR	1 SAR = 1.0027 PLN
21 apr 2025	1 PLN = 0.9973 SAR	1 SAR = 1.0027 PLN
22 apr 2025	1 PLN = 1.0063 SAR	1 SAR = 0.9938 PLN
23 apr 2025	1 PLN = 0.9976 SAR	1 SAR = 1.0024 PLN
24 apr 2025	1 PLN = 0.998 SAR	1 SAR = 1.0021 PLN
25 apr 2025	1 PLN = 0.9984 SAR	1 SAR = 1.0016 PLN
26 apr 2025	1 PLN = 0.9978 SAR	1 SAR = 1.0022 PLN
27 apr 2025	1 PLN = 0.9978 SAR	1 SAR = 1.0022 PLN
28 apr 2025	1 PLN = 0.9967 SAR	1 SAR = 1.0033 PLN
29 apr 2025	1 PLN = 0.9994 SAR	1 SAR = 1.0006 PLN
30 apr 2025	1 PLN = 0.9987 SAR	1 SAR = 1.0013 PLN

May 2025

Datum	PLN-SAR	SAR-PLN
01 mei 2025	1 PLN = 0.9933 SAR	1 SAR = 1.0068 PLN
02 mei 2025	1 PLN = 0.9951 SAR	1 SAR = 1.0049 PLN
03 mei 2025	1 PLN = 0.9908 SAR	1 SAR = 1.0093 PLN
04 mei 2025	1 PLN = 0.9918 SAR	1 SAR = 1.0083 PLN
05 mei 2025	1 PLN = 0.9944 SAR	1 SAR = 1.0056 PLN
06 mei 2025	1 PLN = 0.9937 SAR	1 SAR = 1.0063 PLN
07 mei 2025	1 PLN = 0.9967 SAR	1 SAR = 1.0033 PLN
08 mei 2025	1 PLN = 0.9924 SAR	1 SAR = 1.0077 PLN
09 mei 2025	1 PLN = 0.9958 SAR	1 SAR = 1.0042 PLN
10 mei 2025	1 PLN = 0.997 SAR	1 SAR = 1.003 PLN
11 mei 2025	1 PLN = 0.9971 SAR	1 SAR = 1.003 PLN
12 mei 2025	1 PLN = 0.9811 SAR	1 SAR = 1.0193 PLN
13 mei 2025	1 PLN = 0.9807 SAR	1 SAR = 1.0197 PLN
14 mei 2025	1 PLN = 0.9917 SAR	1 SAR = 1.0083 PLN
15 mei 2025	1 PLN = 0.989 SAR	1 SAR = 1.0111 PLN
16 mei 2025	1 PLN = 0.9885 SAR	1 SAR = 1.0116 PLN
17 mei 2025	1 PLN = 0.9808 SAR	1 SAR = 1.0196 PLN
18 mei 2025	1 PLN = 0.9808 SAR	1 SAR = 1.0196 PLN
19 mei 2025	1 PLN = 0.9905 SAR	1 SAR = 1.0096 PLN
20 mei 2025	1 PLN = 0.9917 SAR	1 SAR = 1.0084 PLN

PLN-SAR en SAR-PLN wisselkoersen-info

Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Polen en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws