currencystats247.com

CurrencyStats247 > Wisselkoersen > PLN-RUB en RUB-PLN wisselkoersen - 2025

PLN-RUB en RUB-PLN wisselkoersen - 2025

PLN-RUB en RUB-PLN wisselkoersen

Bekijk hieronder de wisselkoersen voor PLN-RUB en RUB-PLN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 PLN = 22,524 RUB
1 RUB = 0,0444 PLN
1J 2J 3J

Jan 2025

DatumPLN-RUBRUB-PLN
01 jan 2025 1 PLN = 26.8851 RUB 1 RUB = 0.0372 PLN
02 jan 2025 1 PLN = 27.1658 RUB 1 RUB = 0.0368 PLN
03 jan 2025 1 PLN = 26.6939 RUB 1 RUB = 0.0375 PLN
04 jan 2025 1 PLN = 26.656 RUB 1 RUB = 0.0375 PLN
05 jan 2025 1 PLN = 26.656 RUB 1 RUB = 0.0375 PLN
06 jan 2025 1 PLN = 26.525 RUB 1 RUB = 0.0377 PLN
07 jan 2025 1 PLN = 26.1147 RUB 1 RUB = 0.0383 PLN
08 jan 2025 1 PLN = 25.3051 RUB 1 RUB = 0.0395 PLN
09 jan 2025 1 PLN = 24.7051 RUB 1 RUB = 0.0405 PLN
10 jan 2025 1 PLN = 24.5723 RUB 1 RUB = 0.0407 PLN
11 jan 2025 1 PLN = 24.4119 RUB 1 RUB = 0.041 PLN
12 jan 2025 1 PLN = 24.4119 RUB 1 RUB = 0.041 PLN
13 jan 2025 1 PLN = 24.5658 RUB 1 RUB = 0.0407 PLN
14 jan 2025 1 PLN = 24.7743 RUB 1 RUB = 0.0404 PLN
15 jan 2025 1 PLN = 24.8116 RUB 1 RUB = 0.0403 PLN
16 jan 2025 1 PLN = 24.7176 RUB 1 RUB = 0.0405 PLN
17 jan 2025 1 PLN = 24.741 RUB 1 RUB = 0.0404 PLN
18 jan 2025 1 PLN = 24.6169 RUB 1 RUB = 0.0406 PLN
19 jan 2025 1 PLN = 24.7684 RUB 1 RUB = 0.0404 PLN
20 jan 2025 1 PLN = 24.7946 RUB 1 RUB = 0.0403 PLN
21 jan 2025 1 PLN = 24.2521 RUB 1 RUB = 0.0412 PLN
22 jan 2025 1 PLN = 24.3662 RUB 1 RUB = 0.041 PLN
23 jan 2025 1 PLN = 24.5061 RUB 1 RUB = 0.0408 PLN
24 jan 2025 1 PLN = 24.3906 RUB 1 RUB = 0.041 PLN
25 jan 2025 1 PLN = 24.3346 RUB 1 RUB = 0.0411 PLN
26 jan 2025 1 PLN = 24.3975 RUB 1 RUB = 0.041 PLN
27 jan 2025 1 PLN = 24.1281 RUB 1 RUB = 0.0414 PLN
28 jan 2025 1 PLN = 24.4039 RUB 1 RUB = 0.041 PLN
29 jan 2025 1 PLN = 24.3281 RUB 1 RUB = 0.0411 PLN
30 jan 2025 1 PLN = 24.2577 RUB 1 RUB = 0.0412 PLN
31 jan 2025 1 PLN = 24.2827 RUB 1 RUB = 0.0412 PLN

Feb 2025

DatumPLN-RUBRUB-PLN
01 feb 2025 1 PLN = 24.238 RUB 1 RUB = 0.0413 PLN
02 feb 2025 1 PLN = 24.2542 RUB 1 RUB = 0.0412 PLN
03 feb 2025 1 PLN = 24.2732 RUB 1 RUB = 0.0412 PLN
04 feb 2025 1 PLN = 24.3769 RUB 1 RUB = 0.041 PLN
05 feb 2025 1 PLN = 24.1983 RUB 1 RUB = 0.0413 PLN
06 feb 2025 1 PLN = 23.9034 RUB 1 RUB = 0.0418 PLN
07 feb 2025 1 PLN = 23.9708 RUB 1 RUB = 0.0417 PLN
08 feb 2025 1 PLN = 24.1007 RUB 1 RUB = 0.0415 PLN
09 feb 2025 1 PLN = 24.0379 RUB 1 RUB = 0.0416 PLN
10 feb 2025 1 PLN = 24.0279 RUB 1 RUB = 0.0416 PLN
11 feb 2025 1 PLN = 23.7163 RUB 1 RUB = 0.0422 PLN
12 feb 2025 1 PLN = 23.3929 RUB 1 RUB = 0.0427 PLN
13 feb 2025 1 PLN = 22.7239 RUB 1 RUB = 0.044 PLN
14 feb 2025 1 PLN = 23.0716 RUB 1 RUB = 0.0433 PLN
15 feb 2025 1 PLN = 22.9242 RUB 1 RUB = 0.0436 PLN
16 feb 2025 1 PLN = 22.9018 RUB 1 RUB = 0.0437 PLN
17 feb 2025 1 PLN = 23.099 RUB 1 RUB = 0.0433 PLN
18 feb 2025 1 PLN = 22.9358 RUB 1 RUB = 0.0436 PLN
19 feb 2025 1 PLN = 22.4282 RUB 1 RUB = 0.0446 PLN
20 feb 2025 1 PLN = 22.1525 RUB 1 RUB = 0.0451 PLN
21 feb 2025 1 PLN = 22.3416 RUB 1 RUB = 0.0448 PLN
22 feb 2025 1 PLN = 22.2364 RUB 1 RUB = 0.045 PLN
23 feb 2025 1 PLN = 22.3647 RUB 1 RUB = 0.0447 PLN
24 feb 2025 1 PLN = 22.1985 RUB 1 RUB = 0.045 PLN
25 feb 2025 1 PLN = 21.9342 RUB 1 RUB = 0.0456 PLN
26 feb 2025 1 PLN = 21.9387 RUB 1 RUB = 0.0456 PLN
27 feb 2025 1 PLN = 22.1051 RUB 1 RUB = 0.0452 PLN
28 feb 2025 1 PLN = 21.9486 RUB 1 RUB = 0.0456 PLN

Mar 2025

DatumPLN-RUBRUB-PLN
01 mrt 2025 1 PLN = 22.0988 RUB 1 RUB = 0.0453 PLN
02 mrt 2025 1 PLN = 22.1245 RUB 1 RUB = 0.0452 PLN
03 mrt 2025 1 PLN = 22.2036 RUB 1 RUB = 0.045 PLN
04 mrt 2025 1 PLN = 22.5636 RUB 1 RUB = 0.0443 PLN
05 mrt 2025 1 PLN = 23.0984 RUB 1 RUB = 0.0433 PLN
06 mrt 2025 1 PLN = 23.0397 RUB 1 RUB = 0.0434 PLN
07 mrt 2025 1 PLN = 23.1192 RUB 1 RUB = 0.0433 PLN
08 mrt 2025 1 PLN = 22.9257 RUB 1 RUB = 0.0436 PLN
09 mrt 2025 1 PLN = 23.1326 RUB 1 RUB = 0.0432 PLN
10 mrt 2025 1 PLN = 23.7408 RUB 1 RUB = 0.0421 PLN
11 mrt 2025 1 PLN = 22.6168 RUB 1 RUB = 0.0442 PLN
12 mrt 2025 1 PLN = 22.6264 RUB 1 RUB = 0.0442 PLN
13 mrt 2025 1 PLN = 22.4247 RUB 1 RUB = 0.0446 PLN
14 mrt 2025 1 PLN = 22.4099 RUB 1 RUB = 0.0446 PLN
15 mrt 2025 1 PLN = 22.1678 RUB 1 RUB = 0.0451 PLN
16 mrt 2025 1 PLN = 22.2759 RUB 1 RUB = 0.0449 PLN
17 mrt 2025 1 PLN = 21.8503 RUB 1 RUB = 0.0458 PLN
18 mrt 2025 1 PLN = 21.8992 RUB 1 RUB = 0.0457 PLN
19 mrt 2025 1 PLN = 21.6166 RUB 1 RUB = 0.0463 PLN
20 mrt 2025 1 PLN = 21.9088 RUB 1 RUB = 0.0456 PLN
21 mrt 2025 1 PLN = 21.9523 RUB 1 RUB = 0.0456 PLN
22 mrt 2025 1 PLN = 21.6578 RUB 1 RUB = 0.0462 PLN
23 mrt 2025 1 PLN = 21.8063 RUB 1 RUB = 0.0459 PLN
24 mrt 2025 1 PLN = 21.811 RUB 1 RUB = 0.0458 PLN
25 mrt 2025 1 PLN = 21.6993 RUB 1 RUB = 0.0461 PLN
26 mrt 2025 1 PLN = 21.7154 RUB 1 RUB = 0.0461 PLN
27 mrt 2025 1 PLN = 21.5943 RUB 1 RUB = 0.0463 PLN
28 mrt 2025 1 PLN = 21.6675 RUB 1 RUB = 0.0462 PLN
29 mrt 2025 1 PLN = 22.0338 RUB 1 RUB = 0.0454 PLN
30 mrt 2025 1 PLN = 21.9976 RUB 1 RUB = 0.0455 PLN
31 mrt 2025 1 PLN = 21.9959 RUB 1 RUB = 0.0455 PLN

Apr 2025

DatumPLN-RUBRUB-PLN
01 apr 2025 1 PLN = 21.9433 RUB 1 RUB = 0.0456 PLN
02 apr 2025 1 PLN = 21.7744 RUB 1 RUB = 0.0459 PLN
03 apr 2025 1 PLN = 21.9601 RUB 1 RUB = 0.0455 PLN
04 apr 2025 1 PLN = 22.1445 RUB 1 RUB = 0.0452 PLN
05 apr 2025 1 PLN = 21.7049 RUB 1 RUB = 0.0461 PLN
06 apr 2025 1 PLN = 21.755 RUB 1 RUB = 0.046 PLN
07 apr 2025 1 PLN = 21.9418 RUB 1 RUB = 0.0456 PLN
08 apr 2025 1 PLN = 21.9188 RUB 1 RUB = 0.0456 PLN
09 apr 2025 1 PLN = 22.2198 RUB 1 RUB = 0.045 PLN
10 apr 2025 1 PLN = 22.1958 RUB 1 RUB = 0.0451 PLN
11 apr 2025 1 PLN = 22.1276 RUB 1 RUB = 0.0452 PLN
12 apr 2025 1 PLN = 22.0278 RUB 1 RUB = 0.0454 PLN
13 apr 2025 1 PLN = 22.111 RUB 1 RUB = 0.0452 PLN
14 apr 2025 1 PLN = 22.0591 RUB 1 RUB = 0.0453 PLN
15 apr 2025 1 PLN = 21.6824 RUB 1 RUB = 0.0461 PLN
16 apr 2025 1 PLN = 21.7075 RUB 1 RUB = 0.0461 PLN
17 apr 2025 1 PLN = 21.83 RUB 1 RUB = 0.0458 PLN
18 apr 2025 1 PLN = 21.8409 RUB 1 RUB = 0.0458 PLN
19 apr 2025 1 PLN = 21.8409 RUB 1 RUB = 0.0458 PLN
20 apr 2025 1 PLN = 21.8409 RUB 1 RUB = 0.0458 PLN
21 apr 2025 1 PLN = 21.8409 RUB 1 RUB = 0.0458 PLN
22 apr 2025 1 PLN = 21.7844 RUB 1 RUB = 0.0459 PLN
23 apr 2025 1 PLN = 22.0186 RUB 1 RUB = 0.0454 PLN
24 apr 2025 1 PLN = 22.0798 RUB 1 RUB = 0.0453 PLN
25 apr 2025 1 PLN = 21.9556 RUB 1 RUB = 0.0455 PLN
26 apr 2025 1 PLN = 21.8839 RUB 1 RUB = 0.0457 PLN
27 apr 2025 1 PLN = 21.8839 RUB 1 RUB = 0.0457 PLN
28 apr 2025 1 PLN = 21.8525 RUB 1 RUB = 0.0458 PLN
29 apr 2025 1 PLN = 21.7816 RUB 1 RUB = 0.0459 PLN
30 apr 2025 1 PLN = 21.6334 RUB 1 RUB = 0.0462 PLN

May 2025

DatumPLN-RUBRUB-PLN
01 mei 2025 1 PLN = 21.6512 RUB 1 RUB = 0.0462 PLN
02 mei 2025 1 PLN = 21.9578 RUB 1 RUB = 0.0455 PLN
03 mei 2025 1 PLN = 21.8494 RUB 1 RUB = 0.0458 PLN
04 mei 2025 1 PLN = 21.9334 RUB 1 RUB = 0.0456 PLN
05 mei 2025 1 PLN = 21.3448 RUB 1 RUB = 0.0468 PLN
06 mei 2025 1 PLN = 21.4601 RUB 1 RUB = 0.0466 PLN
07 mei 2025 1 PLN = 21.5275 RUB 1 RUB = 0.0465 PLN
08 mei 2025 1 PLN = 21.7969 RUB 1 RUB = 0.0459 PLN
09 mei 2025 1 PLN = 22.1691 RUB 1 RUB = 0.0451 PLN
10 mei 2025 1 PLN = 21.9176 RUB 1 RUB = 0.0456 PLN
11 mei 2025 1 PLN = 21.9181 RUB 1 RUB = 0.0456 PLN
12 mei 2025 1 PLN = 21.1955 RUB 1 RUB = 0.0472 PLN
13 mei 2025 1 PLN = 21.0471 RUB 1 RUB = 0.0475 PLN
14 mei 2025 1 PLN = 21.2442 RUB 1 RUB = 0.0471 PLN
15 mei 2025 1 PLN = 21.206 RUB 1 RUB = 0.0472 PLN
16 mei 2025 1 PLN = 21.2881 RUB 1 RUB = 0.047 PLN
17 mei 2025 1 PLN = 21.2012 RUB 1 RUB = 0.0472 PLN
18 mei 2025 1 PLN = 21.2012 RUB 1 RUB = 0.0472 PLN
19 mei 2025 1 PLN = 21.1657 RUB 1 RUB = 0.0472 PLN
20 mei 2025 1 PLN = 21.3295 RUB 1 RUB = 0.0469 PLN
21 mei 2025 1 PLN = 21.3418 RUB 1 RUB = 0.0469 PLN
22 mei 2025 1 PLN = 21.1947 RUB 1 RUB = 0.0472 PLN
23 mei 2025 1 PLN = 21.2646 RUB 1 RUB = 0.047 PLN
24 mei 2025 1 PLN = 21.1766 RUB 1 RUB = 0.0472 PLN
25 mei 2025 1 PLN = 21.1766 RUB 1 RUB = 0.0472 PLN
26 mei 2025 1 PLN = 21.3583 RUB 1 RUB = 0.0468 PLN
27 mei 2025 1 PLN = 21.3736 RUB 1 RUB = 0.0468 PLN
28 mei 2025 1 PLN = 21.2413 RUB 1 RUB = 0.0471 PLN
29 mei 2025 1 PLN = 20.9037 RUB 1 RUB = 0.0478 PLN
30 mei 2025 1 PLN = 20.9576 RUB 1 RUB = 0.0477 PLN
31 mei 2025 1 PLN = 20.6027 RUB 1 RUB = 0.0485 PLN

Jun 2025

DatumPLN-RUBRUB-PLN
01 jun 2025 1 PLN = 20.6022 RUB 1 RUB = 0.0485 PLN
02 jun 2025 1 PLN = 21.2279 RUB 1 RUB = 0.0471 PLN
03 jun 2025 1 PLN = 21.0318 RUB 1 RUB = 0.0475 PLN
04 jun 2025 1 PLN = 20.9267 RUB 1 RUB = 0.0478 PLN
05 jun 2025 1 PLN = 21.146 RUB 1 RUB = 0.0473 PLN
06 jun 2025 1 PLN = 21.1505 RUB 1 RUB = 0.0473 PLN
07 jun 2025 1 PLN = 20.8939 RUB 1 RUB = 0.0479 PLN
08 jun 2025 1 PLN = 20.8939 RUB 1 RUB = 0.0479 PLN
09 jun 2025 1 PLN = 21.1278 RUB 1 RUB = 0.0473 PLN
10 jun 2025 1 PLN = 21.1321 RUB 1 RUB = 0.0473 PLN
11 jun 2025 1 PLN = 21.3152 RUB 1 RUB = 0.0469 PLN
12 jun 2025 1 PLN = 21.7104 RUB 1 RUB = 0.0461 PLN
13 jun 2025 1 PLN = 21.3561 RUB 1 RUB = 0.0468 PLN
14 jun 2025 1 PLN = 21.5717 RUB 1 RUB = 0.0464 PLN
15 jun 2025 1 PLN = 21.5717 RUB 1 RUB = 0.0464 PLN
16 jun 2025 1 PLN = 21.3776 RUB 1 RUB = 0.0468 PLN
17 jun 2025 1 PLN = 21.1954 RUB 1 RUB = 0.0472 PLN
18 jun 2025 1 PLN = 21.0993 RUB 1 RUB = 0.0474 PLN
19 jun 2025 1 PLN = 21.0848 RUB 1 RUB = 0.0474 PLN
20 jun 2025 1 PLN = 21.1787 RUB 1 RUB = 0.0472 PLN
21 jun 2025 1 PLN = 21.1701 RUB 1 RUB = 0.0472 PLN
22 jun 2025 1 PLN = 21.1701 RUB 1 RUB = 0.0472 PLN
23 jun 2025 1 PLN = 21.0428 RUB 1 RUB = 0.0475 PLN
24 jun 2025 1 PLN = 21.4123 RUB 1 RUB = 0.0467 PLN
25 jun 2025 1 PLN = 21.4373 RUB 1 RUB = 0.0466 PLN
26 jun 2025 1 PLN = 21.5875 RUB 1 RUB = 0.0463 PLN
27 jun 2025 1 PLN = 21.745 RUB 1 RUB = 0.046 PLN
28 jun 2025 1 PLN = 21.6004 RUB 1 RUB = 0.0463 PLN
29 jun 2025 1 PLN = 21.7073 RUB 1 RUB = 0.0461 PLN
30 jun 2025 1 PLN = 21.7164 RUB 1 RUB = 0.046 PLN

Jul 2025

DatumPLN-RUBRUB-PLN
01 jul 2025 1 PLN = 21.8227 RUB 1 RUB = 0.0458 PLN
02 jul 2025 1 PLN = 21.8228 RUB 1 RUB = 0.0458 PLN
03 jul 2025 1 PLN = 21.8581 RUB 1 RUB = 0.0457 PLN
04 jul 2025 1 PLN = 21.8489 RUB 1 RUB = 0.0458 PLN
05 jul 2025 1 PLN = 21.8189 RUB 1 RUB = 0.0458 PLN

PLN-RUB en RUB-PLN wisselkoersen-info

Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Polen en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats