currencystats247.com

CurrencyStats247 > Wisselkoersen > PKR-XPF en XPF-PKR wisselkoersen - 2025

PKR-XPF en XPF-PKR wisselkoersen - 2025

PKR-XPF en XPF-PKR wisselkoersen

Bekijk hieronder de wisselkoersen voor PKR-XPF en XPF-PKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 PKR = 0,396 XPF
1 XPF = 2,5252 PKR
1J 2J 3J

Jan 2025

DatumPKR-XPFXPF-PKR
01 jan 2025 1 PKR = 0.4121 XPF 1 XPF = 2.4267 PKR
02 jan 2025 1 PKR = 0.4147 XPF 1 XPF = 2.4114 PKR
03 jan 2025 1 PKR = 0.4159 XPF 1 XPF = 2.4044 PKR
04 jan 2025 1 PKR = 0.4161 XPF 1 XPF = 2.403 PKR
05 jan 2025 1 PKR = 0.4161 XPF 1 XPF = 2.403 PKR
06 jan 2025 1 PKR = 0.4107 XPF 1 XPF = 2.4347 PKR
07 jan 2025 1 PKR = 0.4121 XPF 1 XPF = 2.4268 PKR
08 jan 2025 1 PKR = 0.4157 XPF 1 XPF = 2.4056 PKR
09 jan 2025 1 PKR = 0.4155 XPF 1 XPF = 2.407 PKR
10 jan 2025 1 PKR = 0.4158 XPF 1 XPF = 2.405 PKR
11 jan 2025 1 PKR = 0.416 XPF 1 XPF = 2.4038 PKR
12 jan 2025 1 PKR = 0.416 XPF 1 XPF = 2.4038 PKR
13 jan 2025 1 PKR = 0.4199 XPF 1 XPF = 2.3818 PKR
14 jan 2025 1 PKR = 0.4172 XPF 1 XPF = 2.3968 PKR
15 jan 2025 1 PKR = 0.416 XPF 1 XPF = 2.4036 PKR
16 jan 2025 1 PKR = 0.416 XPF 1 XPF = 2.4039 PKR
17 jan 2025 1 PKR = 0.4157 XPF 1 XPF = 2.4054 PKR
18 jan 2025 1 PKR = 0.4151 XPF 1 XPF = 2.4089 PKR
19 jan 2025 1 PKR = 0.4151 XPF 1 XPF = 2.4089 PKR
20 jan 2025 1 PKR = 0.4149 XPF 1 XPF = 2.4104 PKR
21 jan 2025 1 PKR = 0.4133 XPF 1 XPF = 2.4194 PKR
22 jan 2025 1 PKR = 0.4121 XPF 1 XPF = 2.4265 PKR
23 jan 2025 1 PKR = 0.4111 XPF 1 XPF = 2.4324 PKR
24 jan 2025 1 PKR = 0.4085 XPF 1 XPF = 2.4478 PKR
25 jan 2025 1 PKR = 0.4084 XPF 1 XPF = 2.4486 PKR
26 jan 2025 1 PKR = 0.4084 XPF 1 XPF = 2.4486 PKR
27 jan 2025 1 PKR = 0.4071 XPF 1 XPF = 2.4563 PKR
28 jan 2025 1 PKR = 0.4103 XPF 1 XPF = 2.4373 PKR
29 jan 2025 1 PKR = 0.4112 XPF 1 XPF = 2.4321 PKR
30 jan 2025 1 PKR = 0.4116 XPF 1 XPF = 2.4298 PKR
31 jan 2025 1 PKR = 0.4122 XPF 1 XPF = 2.426 PKR

Feb 2025

DatumPKR-XPFXPF-PKR
01 feb 2025 1 PKR = 0.413 XPF 1 XPF = 2.4212 PKR
02 feb 2025 1 PKR = 0.4123 XPF 1 XPF = 2.4252 PKR
03 feb 2025 1 PKR = 0.4166 XPF 1 XPF = 2.4003 PKR
04 feb 2025 1 PKR = 0.4143 XPF 1 XPF = 2.4137 PKR
05 feb 2025 1 PKR = 0.4107 XPF 1 XPF = 2.4349 PKR
06 feb 2025 1 PKR = 0.4126 XPF 1 XPF = 2.4236 PKR
07 feb 2025 1 PKR = 0.4119 XPF 1 XPF = 2.4279 PKR
08 feb 2025 1 PKR = 0.412 XPF 1 XPF = 2.4271 PKR
09 feb 2025 1 PKR = 0.412 XPF 1 XPF = 2.4271 PKR
10 feb 2025 1 PKR = 0.414 XPF 1 XPF = 2.4154 PKR
11 feb 2025 1 PKR = 0.4141 XPF 1 XPF = 2.4147 PKR
12 feb 2025 1 PKR = 0.4119 XPF 1 XPF = 2.4276 PKR
13 feb 2025 1 PKR = 0.4125 XPF 1 XPF = 2.4245 PKR
14 feb 2025 1 PKR = 0.408 XPF 1 XPF = 2.451 PKR
15 feb 2025 1 PKR = 0.4084 XPF 1 XPF = 2.4484 PKR
16 feb 2025 1 PKR = 0.4084 XPF 1 XPF = 2.4484 PKR
17 feb 2025 1 PKR = 0.408 XPF 1 XPF = 2.4511 PKR
18 feb 2025 1 PKR = 0.4082 XPF 1 XPF = 2.4497 PKR
19 feb 2025 1 PKR = 0.4097 XPF 1 XPF = 2.4409 PKR
20 feb 2025 1 PKR = 0.4093 XPF 1 XPF = 2.4429 PKR
21 feb 2025 1 PKR = 0.4077 XPF 1 XPF = 2.4531 PKR
22 feb 2025 1 PKR = 0.4078 XPF 1 XPF = 2.4519 PKR
23 feb 2025 1 PKR = 0.4078 XPF 1 XPF = 2.4519 PKR
24 feb 2025 1 PKR = 0.4076 XPF 1 XPF = 2.4537 PKR
25 feb 2025 1 PKR = 0.4071 XPF 1 XPF = 2.4565 PKR
26 feb 2025 1 PKR = 0.4068 XPF 1 XPF = 2.4581 PKR
27 feb 2025 1 PKR = 0.4073 XPF 1 XPF = 2.4551 PKR
28 feb 2025 1 PKR = 0.4098 XPF 1 XPF = 2.4404 PKR

Mar 2025

DatumPKR-XPFXPF-PKR
01 mrt 2025 1 PKR = 0.411 XPF 1 XPF = 2.433 PKR
02 mrt 2025 1 PKR = 0.4113 XPF 1 XPF = 2.4314 PKR
03 mrt 2025 1 PKR = 0.4077 XPF 1 XPF = 2.4527 PKR
04 mrt 2025 1 PKR = 0.4044 XPF 1 XPF = 2.4728 PKR
05 mrt 2025 1 PKR = 0.3992 XPF 1 XPF = 2.505 PKR
06 mrt 2025 1 PKR = 0.395 XPF 1 XPF = 2.5318 PKR
07 mrt 2025 1 PKR = 0.3927 XPF 1 XPF = 2.5468 PKR
08 mrt 2025 1 PKR = 0.3934 XPF 1 XPF = 2.5421 PKR
09 mrt 2025 1 PKR = 0.3928 XPF 1 XPF = 2.5457 PKR
10 mrt 2025 1 PKR = 0.3932 XPF 1 XPF = 2.543 PKR
11 mrt 2025 1 PKR = 0.3903 XPF 1 XPF = 2.562 PKR
12 mrt 2025 1 PKR = 0.3907 XPF 1 XPF = 2.5595 PKR
13 mrt 2025 1 PKR = 0.3925 XPF 1 XPF = 2.5476 PKR
14 mrt 2025 1 PKR = 0.3906 XPF 1 XPF = 2.5599 PKR
15 mrt 2025 1 PKR = 0.3909 XPF 1 XPF = 2.5579 PKR
16 mrt 2025 1 PKR = 0.3901 XPF 1 XPF = 2.5637 PKR
17 mrt 2025 1 PKR = 0.391 XPF 1 XPF = 2.5577 PKR
18 mrt 2025 1 PKR = 0.3911 XPF 1 XPF = 2.5566 PKR
19 mrt 2025 1 PKR = 0.3905 XPF 1 XPF = 2.5611 PKR
20 mrt 2025 1 PKR = 0.3931 XPF 1 XPF = 2.5439 PKR
21 mrt 2025 1 PKR = 0.3933 XPF 1 XPF = 2.5428 PKR
22 mrt 2025 1 PKR = 0.3925 XPF 1 XPF = 2.5478 PKR
23 mrt 2025 1 PKR = 0.3916 XPF 1 XPF = 2.5538 PKR
24 mrt 2025 1 PKR = 0.3934 XPF 1 XPF = 2.5423 PKR
25 mrt 2025 1 PKR = 0.3936 XPF 1 XPF = 2.5405 PKR
26 mrt 2025 1 PKR = 0.3943 XPF 1 XPF = 2.5362 PKR
27 mrt 2025 1 PKR = 0.3952 XPF 1 XPF = 2.5305 PKR
28 mrt 2025 1 PKR = 0.395 XPF 1 XPF = 2.5317 PKR
29 mrt 2025 1 PKR = 0.3912 XPF 1 XPF = 2.5561 PKR
30 mrt 2025 1 PKR = 0.3914 XPF 1 XPF = 2.5546 PKR
31 mrt 2025 1 PKR = 0.3935 XPF 1 XPF = 2.5414 PKR

Apr 2025

DatumPKR-XPFXPF-PKR
01 apr 2025 1 PKR = 0.395 XPF 1 XPF = 2.5317 PKR
02 apr 2025 1 PKR = 0.3945 XPF 1 XPF = 2.5349 PKR
03 apr 2025 1 PKR = 0.3841 XPF 1 XPF = 2.6034 PKR
04 apr 2025 1 PKR = 0.385 XPF 1 XPF = 2.5973 PKR
05 apr 2025 1 PKR = 0.3855 XPF 1 XPF = 2.5942 PKR
06 apr 2025 1 PKR = 0.3855 XPF 1 XPF = 2.5942 PKR
07 apr 2025 1 PKR = 0.3878 XPF 1 XPF = 2.5785 PKR
08 apr 2025 1 PKR = 0.3886 XPF 1 XPF = 2.5732 PKR
09 apr 2025 1 PKR = 0.3854 XPF 1 XPF = 2.595 PKR
10 apr 2025 1 PKR = 0.3842 XPF 1 XPF = 2.6027 PKR
11 apr 2025 1 PKR = 0.374 XPF 1 XPF = 2.6736 PKR
12 apr 2025 1 PKR = 0.3755 XPF 1 XPF = 2.6635 PKR
13 apr 2025 1 PKR = 0.3744 XPF 1 XPF = 2.6709 PKR
14 apr 2025 1 PKR = 0.3731 XPF 1 XPF = 2.6802 PKR
15 apr 2025 1 PKR = 0.3755 XPF 1 XPF = 2.6631 PKR
16 apr 2025 1 PKR = 0.3741 XPF 1 XPF = 2.6731 PKR
17 apr 2025 1 PKR = 0.3746 XPF 1 XPF = 2.6697 PKR
18 apr 2025 1 PKR = 0.3739 XPF 1 XPF = 2.6742 PKR
19 apr 2025 1 PKR = 0.3739 XPF 1 XPF = 2.6742 PKR
20 apr 2025 1 PKR = 0.3739 XPF 1 XPF = 2.6742 PKR
21 apr 2025 1 PKR = 0.374 XPF 1 XPF = 2.6741 PKR
22 apr 2025 1 PKR = 0.3702 XPF 1 XPF = 2.7016 PKR
23 apr 2025 1 PKR = 0.3722 XPF 1 XPF = 2.6866 PKR
24 apr 2025 1 PKR = 0.3736 XPF 1 XPF = 2.6766 PKR
25 apr 2025 1 PKR = 0.3733 XPF 1 XPF = 2.6789 PKR
26 apr 2025 1 PKR = 0.3725 XPF 1 XPF = 2.6842 PKR
27 apr 2025 1 PKR = 0.3737 XPF 1 XPF = 2.6759 PKR
28 apr 2025 1 PKR = 0.3737 XPF 1 XPF = 2.6757 PKR
29 apr 2025 1 PKR = 0.3735 XPF 1 XPF = 2.6771 PKR
30 apr 2025 1 PKR = 0.3735 XPF 1 XPF = 2.6777 PKR

May 2025

DatumPKR-XPFXPF-PKR
01 mei 2025 1 PKR = 0.3737 XPF 1 XPF = 2.6759 PKR
02 mei 2025 1 PKR = 0.3745 XPF 1 XPF = 2.6705 PKR
03 mei 2025 1 PKR = 0.3749 XPF 1 XPF = 2.6675 PKR
04 mei 2025 1 PKR = 0.3749 XPF 1 XPF = 2.6675 PKR
05 mei 2025 1 PKR = 0.374 XPF 1 XPF = 2.6739 PKR
06 mei 2025 1 PKR = 0.3745 XPF 1 XPF = 2.6702 PKR
07 mei 2025 1 PKR = 0.3732 XPF 1 XPF = 2.6796 PKR
08 mei 2025 1 PKR = 0.3759 XPF 1 XPF = 2.6606 PKR
09 mei 2025 1 PKR = 0.3767 XPF 1 XPF = 2.6549 PKR
10 mei 2025 1 PKR = 0.3771 XPF 1 XPF = 2.6519 PKR
11 mei 2025 1 PKR = 0.3768 XPF 1 XPF = 2.6538 PKR
12 mei 2025 1 PKR = 0.3826 XPF 1 XPF = 2.614 PKR
13 mei 2025 1 PKR = 0.3816 XPF 1 XPF = 2.6207 PKR
14 mei 2025 1 PKR = 0.3772 XPF 1 XPF = 2.6513 PKR
15 mei 2025 1 PKR = 0.3785 XPF 1 XPF = 2.6418 PKR
16 mei 2025 1 PKR = 0.3785 XPF 1 XPF = 2.6418 PKR
17 mei 2025 1 PKR = 0.3784 XPF 1 XPF = 2.6428 PKR
18 mei 2025 1 PKR = 0.3784 XPF 1 XPF = 2.6428 PKR
19 mei 2025 1 PKR = 0.3746 XPF 1 XPF = 2.6694 PKR

PKR-XPF en XPF-PKR wisselkoersen-info

Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Pakistan en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats