currencystats247.com

CurrencyStats247 > Wisselkoersen > PKR-XCD en XCD-PKR wisselkoersen - 2026

PKR-XCD en XCD-PKR wisselkoersen - 2026

PKR-XCD en XCD-PKR wisselkoersen

Bekijk hieronder de wisselkoersen voor PKR-XCD en XCD-PKR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 PKR = 0,0097 XCD
1 XCD = 103,377 PKR
1J 2J 3J

Jan 2026

DatumPKR-XCDXCD-PKR
01 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6917 PKR
02 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.6154 PKR
03 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5699 PKR
04 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5699 PKR
05 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6406 PKR
06 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5524 PKR
07 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 104.6433 PKR
08 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 104.6283 PKR
09 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5995 PKR
10 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.6059 PKR
11 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6626 PKR
12 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5314 PKR
13 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5908 PKR
14 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.549 PKR
15 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5267 PKR
16 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5476 PKR
17 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6823 PKR
18 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6823 PKR
19 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5057 PKR
20 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.471 PKR
21 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4636 PKR
22 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5089 PKR
23 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4966 PKR
24 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 102.7353 PKR
25 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 102.7353 PKR
26 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.6256 PKR
27 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4668 PKR
28 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4611 PKR
29 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5705 PKR
30 jan 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5388 PKR
31 jan 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6336 PKR

Feb 2026

DatumPKR-XCDXCD-PKR
01 feb 2026 1 PKR = 0.0096 XCD 1 XCD = 104.3489 PKR
02 feb 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6876 PKR
03 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4376 PKR
04 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4382 PKR
05 feb 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6342 PKR
06 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4704 PKR
07 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1663 PKR
08 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1663 PKR
09 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4022 PKR
10 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4823 PKR
11 feb 2026 1 PKR = 0.0096 XCD 1 XCD = 103.8684 PKR
12 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5296 PKR
13 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4947 PKR
14 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3826 PKR
15 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3826 PKR
16 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4741 PKR
17 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4783 PKR
18 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3835 PKR
19 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5136 PKR
20 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4283 PKR
21 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1814 PKR
22 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1814 PKR
23 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2839 PKR
24 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4756 PKR
25 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3783 PKR
26 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3879 PKR
27 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3709 PKR
28 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2524 PKR

Mar 2026

DatumPKR-XCDXCD-PKR
01 mrt 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2524 PKR
02 mrt 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5391 PKR
03 mrt 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3805 PKR
04 mrt 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3575 PKR
05 mrt 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3932 PKR
06 mrt 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3648 PKR
07 mrt 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8059 PKR
08 mrt 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8059 PKR
09 mrt 2026 1 PKR = 0.0096 XCD 1 XCD = 104.0372 PKR
10 mrt 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4661 PKR
11 mrt 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3681 PKR
12 mrt 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4777 PKR
13 mrt 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3461 PKR
14 mrt 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3101 PKR
15 mrt 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3101 PKR
16 mrt 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3437 PKR
17 mrt 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2235 PKR
18 mrt 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5204 PKR
19 mrt 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3844 PKR
20 mrt 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2824 PKR
21 mrt 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1327 PKR
22 mrt 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1327 PKR
23 mrt 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1365 PKR
24 mrt 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4009 PKR
25 mrt 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3309 PKR
26 mrt 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2122 PKR
27 mrt 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2825 PKR
28 mrt 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3112 PKR
29 mrt 2026 1 PKR = 0.0097 XCD 1 XCD = 102.934 PKR
30 mrt 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2553 PKR
31 mrt 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2224 PKR

Apr 2026

DatumPKR-XCDXCD-PKR
01 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.219 PKR
02 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2599 PKR
03 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0138 PKR
04 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0138 PKR
05 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0138 PKR
06 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0138 PKR
07 apr 2026 1 PKR = 0.0096 XCD 1 XCD = 104.051 PKR
08 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1637 PKR
09 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1422 PKR
10 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1709 PKR
11 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.053 PKR
12 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.053 PKR
13 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1628 PKR
14 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1792 PKR
15 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1848 PKR
16 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1342 PKR
17 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1479 PKR
18 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3463 PKR
19 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3463 PKR
20 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.149 PKR
21 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1676 PKR
22 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2026 PKR
23 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5084 PKR
24 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1288 PKR
25 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 102.9832 PKR
26 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 102.9832 PKR
27 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1758 PKR
28 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0977 PKR
29 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1674 PKR
30 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1378 PKR

May 2026

DatumPKR-XCDXCD-PKR
01 mei 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1378 PKR

PKR-XCD en XCD-PKR wisselkoersen-info

Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Pakistan en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats