> PKR-XCD en XCD-PKR wisselkoersen - 2025

PKR-XCD en XCD-PKR wisselkoersen - 2025

PKR-XCD en XCD-PKR wisselkoersen

Bekijk hieronder de wisselkoersen voor PKR-XCD en XCD-PKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PKR = 0,0097 XCD

1 XCD = 103,5771 PKR

1J 2J 3J

PKR tegen XCDXCD tegen PKR

Jan 2025

Datum	PKR-XCD	XCD-PKR
01 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 102.975 PKR
02 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1158 PKR
03 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.0739 PKR
04 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 102.881 PKR
05 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 102.881 PKR
06 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1846 PKR
07 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1334 PKR
08 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2146 PKR
09 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1706 PKR
10 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.0416 PKR
11 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5042 PKR
12 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5042 PKR
13 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1255 PKR
14 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2256 PKR
15 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.0268 PKR
16 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2286 PKR
17 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1524 PKR
18 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1173 PKR
19 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1173 PKR
20 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2616 PKR
21 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1646 PKR
22 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 102.6086 PKR
23 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1909 PKR
24 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1563 PKR
25 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 102.9334 PKR
26 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 102.9334 PKR
27 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.185 PKR
28 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2655 PKR
29 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2288 PKR
30 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.159 PKR
31 jan 2025	1 PKR = 0.0097 XCD	1 XCD = 103.171 PKR

Feb 2025

Datum	PKR-XCD	XCD-PKR
01 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.171 PKR
02 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3413 PKR
03 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1911 PKR
04 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2086 PKR
05 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.217 PKR
06 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.301 PKR
07 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.329 PKR
08 feb 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7239 PKR
09 feb 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7239 PKR
10 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3702 PKR
11 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2478 PKR
12 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3285 PKR
13 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.0628 PKR
14 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3264 PKR
15 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 102.9863 PKR
16 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 102.9863 PKR
17 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.315 PKR
18 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.455 PKR
19 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.367 PKR
20 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1595 PKR
21 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4707 PKR
22 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4579 PKR
23 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4579 PKR
24 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5601 PKR
25 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3863 PKR
26 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3117 PKR
27 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4415 PKR
28 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.325 PKR

Mar 2025

Datum	PKR-XCD	XCD-PKR
01 mrt 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5135 PKR
02 mrt 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5429 PKR
03 mrt 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5175 PKR
04 mrt 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4961 PKR
05 mrt 2025	1 PKR = 0.0097 XCD	1 XCD = 103.426 PKR
06 mrt 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5359 PKR
07 mrt 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6579 PKR
08 mrt 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4105 PKR
09 mrt 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7301 PKR
10 mrt 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6539 PKR
11 mrt 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4455 PKR
12 mrt 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6981 PKR
13 mrt 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5944 PKR
14 mrt 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4364 PKR
15 mrt 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4077 PKR
16 mrt 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7379 PKR
17 mrt 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6768 PKR
18 mrt 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3634 PKR
19 mrt 2025	1 PKR = 0.0097 XCD	1 XCD = 103.47 PKR
20 mrt 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4937 PKR
21 mrt 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5006 PKR
22 mrt 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4261 PKR
23 mrt 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7657 PKR
24 mrt 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7686 PKR
25 mrt 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5234 PKR
26 mrt 2025	1 PKR = 0.0096 XCD	1 XCD = 103.8033 PKR
27 mrt 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5952 PKR
28 mrt 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6899 PKR
29 mrt 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4985 PKR
30 mrt 2025	1 PKR = 0.0096 XCD	1 XCD = 103.72 PKR
31 mrt 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7023 PKR

Apr 2025

Datum	PKR-XCD	XCD-PKR
01 apr 2025	1 PKR = 0.0097 XCD	1 XCD = 103.452 PKR
02 apr 2025	1 PKR = 0.0097 XCD	1 XCD = 103.6093 PKR
03 apr 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4681 PKR
04 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6359 PKR
05 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5184 PKR
06 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5184 PKR
07 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7901 PKR
08 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.721 PKR
09 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7544 PKR
10 apr 2025	1 PKR = 0.0097 XCD	1 XCD = 103.6032 PKR
11 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7266 PKR
12 apr 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5288 PKR
13 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9147 PKR
14 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.8749 PKR
15 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9127 PKR
16 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6725 PKR
17 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7511 PKR
18 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.829 PKR
19 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.8292 PKR
20 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.8292 PKR
21 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.8279 PKR
22 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.859 PKR
23 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.927 PKR
24 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9292 PKR
25 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1131 PKR
26 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9575 PKR
27 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9575 PKR
28 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 104.0041 PKR
29 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9162 PKR
30 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9396 PKR

May 2025

Datum	PKR-XCD	XCD-PKR
01 mei 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2819 PKR
02 mei 2025	1 PKR = 0.0096 XCD	1 XCD = 104.0016 PKR
03 mei 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2219 PKR
04 mei 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2219 PKR
05 mei 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1004 PKR
06 mei 2025	1 PKR = 0.0096 XCD	1 XCD = 104.0699 PKR
07 mei 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1123 PKR
08 mei 2025	1 PKR = 0.0096 XCD	1 XCD = 104.0334 PKR
09 mei 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1657 PKR
10 mei 2025	1 PKR = 0.0096 XCD	1 XCD = 104.0512 PKR
11 mei 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1273 PKR
12 mei 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9652 PKR
13 mei 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1521 PKR
14 mei 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3363 PKR
15 mei 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2853 PKR
16 mei 2025	1 PKR = 0.0096 XCD	1 XCD = 104.151 PKR
17 mei 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5362 PKR
18 mei 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5362 PKR
19 mei 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5615 PKR
20 mei 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5615 PKR

PKR-XCD en XCD-PKR wisselkoersen-info

Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Pakistan en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws