currencystats247.com

CurrencyStats247 > Wisselkoersen > PKR-VUV en VUV-PKR wisselkoersen - 2025

PKR-VUV en VUV-PKR wisselkoersen - 2025

PKR-VUV en VUV-PKR wisselkoersen

Bekijk hieronder de wisselkoersen voor PKR-VUV en VUV-PKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 PKR = 0,4335 VUV
1 VUV = 2,3067 PKR
1J 2J 3J

Jan 2025

DatumPKR-VUVVUV-PKR
01 jan 2025 1 PKR = 0.4266 VUV 1 VUV = 2.3441 PKR
02 jan 2025 1 PKR = 0.426 VUV 1 VUV = 2.3473 PKR
03 jan 2025 1 PKR = 0.4262 VUV 1 VUV = 2.3463 PKR
04 jan 2025 1 PKR = 0.427 VUV 1 VUV = 2.342 PKR
05 jan 2025 1 PKR = 0.427 VUV 1 VUV = 2.342 PKR
06 jan 2025 1 PKR = 0.4257 VUV 1 VUV = 2.3489 PKR
07 jan 2025 1 PKR = 0.4259 VUV 1 VUV = 2.3477 PKR
08 jan 2025 1 PKR = 0.4256 VUV 1 VUV = 2.3495 PKR
09 jan 2025 1 PKR = 0.4258 VUV 1 VUV = 2.3485 PKR
10 jan 2025 1 PKR = 0.4263 VUV 1 VUV = 2.3456 PKR
11 jan 2025 1 PKR = 0.4244 VUV 1 VUV = 2.3561 PKR
12 jan 2025 1 PKR = 0.4244 VUV 1 VUV = 2.3561 PKR
13 jan 2025 1 PKR = 0.426 VUV 1 VUV = 2.3475 PKR
14 jan 2025 1 PKR = 0.4256 VUV 1 VUV = 2.3498 PKR
15 jan 2025 1 PKR = 0.4264 VUV 1 VUV = 2.3453 PKR
16 jan 2025 1 PKR = 0.4256 VUV 1 VUV = 2.3499 PKR
17 jan 2025 1 PKR = 0.4259 VUV 1 VUV = 2.3481 PKR
18 jan 2025 1 PKR = 0.426 VUV 1 VUV = 2.3473 PKR
19 jan 2025 1 PKR = 0.426 VUV 1 VUV = 2.3473 PKR
20 jan 2025 1 PKR = 0.4254 VUV 1 VUV = 2.3506 PKR
21 jan 2025 1 PKR = 0.4258 VUV 1 VUV = 2.3484 PKR
22 jan 2025 1 PKR = 0.4281 VUV 1 VUV = 2.3357 PKR
23 jan 2025 1 PKR = 0.4257 VUV 1 VUV = 2.349 PKR
24 jan 2025 1 PKR = 0.4259 VUV 1 VUV = 2.3482 PKR
25 jan 2025 1 PKR = 0.4268 VUV 1 VUV = 2.3431 PKR
26 jan 2025 1 PKR = 0.4268 VUV 1 VUV = 2.3431 PKR
27 jan 2025 1 PKR = 0.4257 VUV 1 VUV = 2.3489 PKR
28 jan 2025 1 PKR = 0.4254 VUV 1 VUV = 2.3507 PKR
29 jan 2025 1 PKR = 0.4256 VUV 1 VUV = 2.3499 PKR
30 jan 2025 1 PKR = 0.4258 VUV 1 VUV = 2.3483 PKR
31 jan 2025 1 PKR = 0.4258 VUV 1 VUV = 2.3486 PKR

Feb 2025

DatumPKR-VUVVUV-PKR
01 feb 2025 1 PKR = 0.4258 VUV 1 VUV = 2.3486 PKR
02 feb 2025 1 PKR = 0.4251 VUV 1 VUV = 2.3524 PKR
03 feb 2025 1 PKR = 0.4257 VUV 1 VUV = 2.349 PKR
04 feb 2025 1 PKR = 0.4256 VUV 1 VUV = 2.3494 PKR
05 feb 2025 1 PKR = 0.4256 VUV 1 VUV = 2.3496 PKR
06 feb 2025 1 PKR = 0.4253 VUV 1 VUV = 2.3515 PKR
07 feb 2025 1 PKR = 0.4251 VUV 1 VUV = 2.3521 PKR
08 feb 2025 1 PKR = 0.4235 VUV 1 VUV = 2.3611 PKR
09 feb 2025 1 PKR = 0.4235 VUV 1 VUV = 2.3611 PKR
10 feb 2025 1 PKR = 0.425 VUV 1 VUV = 2.3531 PKR
11 feb 2025 1 PKR = 0.4255 VUV 1 VUV = 2.3503 PKR
12 feb 2025 1 PKR = 0.4251 VUV 1 VUV = 2.3521 PKR
13 feb 2025 1 PKR = 0.444 VUV 1 VUV = 2.2523 PKR
14 feb 2025 1 PKR = 0.4428 VUV 1 VUV = 2.2581 PKR
15 feb 2025 1 PKR = 0.4443 VUV 1 VUV = 2.2507 PKR
16 feb 2025 1 PKR = 0.4443 VUV 1 VUV = 2.2507 PKR
17 feb 2025 1 PKR = 0.4429 VUV 1 VUV = 2.2579 PKR
18 feb 2025 1 PKR = 0.441 VUV 1 VUV = 2.2675 PKR
19 feb 2025 1 PKR = 0.4417 VUV 1 VUV = 2.2637 PKR
20 feb 2025 1 PKR = 0.4419 VUV 1 VUV = 2.263 PKR
21 feb 2025 1 PKR = 0.4418 VUV 1 VUV = 2.2633 PKR
22 feb 2025 1 PKR = 0.4411 VUV 1 VUV = 2.2669 PKR
23 feb 2025 1 PKR = 0.4395 VUV 1 VUV = 2.2751 PKR
24 feb 2025 1 PKR = 0.4391 VUV 1 VUV = 2.2773 PKR
25 feb 2025 1 PKR = 0.4366 VUV 1 VUV = 2.2902 PKR
26 feb 2025 1 PKR = 0.4402 VUV 1 VUV = 2.2717 PKR
27 feb 2025 1 PKR = 0.4408 VUV 1 VUV = 2.2685 PKR
28 feb 2025 1 PKR = 0.4421 VUV 1 VUV = 2.2617 PKR

Mar 2025

DatumPKR-VUVVUV-PKR
01 mrt 2025 1 PKR = 0.4435 VUV 1 VUV = 2.2547 PKR
02 mrt 2025 1 PKR = 0.4439 VUV 1 VUV = 2.253 PKR
03 mrt 2025 1 PKR = 0.4438 VUV 1 VUV = 2.253 PKR
04 mrt 2025 1 PKR = 0.4455 VUV 1 VUV = 2.2445 PKR
05 mrt 2025 1 PKR = 0.4463 VUV 1 VUV = 2.2409 PKR
06 mrt 2025 1 PKR = 0.446 VUV 1 VUV = 2.2424 PKR
07 mrt 2025 1 PKR = 0.4438 VUV 1 VUV = 2.2535 PKR
08 mrt 2025 1 PKR = 0.4435 VUV 1 VUV = 2.255 PKR
09 mrt 2025 1 PKR = 0.4428 VUV 1 VUV = 2.2582 PKR
10 mrt 2025 1 PKR = 0.4377 VUV 1 VUV = 2.2845 PKR
11 mrt 2025 1 PKR = 0.441 VUV 1 VUV = 2.2678 PKR
12 mrt 2025 1 PKR = 0.4401 VUV 1 VUV = 2.2723 PKR
13 mrt 2025 1 PKR = 0.4408 VUV 1 VUV = 2.2688 PKR
14 mrt 2025 1 PKR = 0.4401 VUV 1 VUV = 2.2723 PKR
15 mrt 2025 1 PKR = 0.4406 VUV 1 VUV = 2.2694 PKR
16 mrt 2025 1 PKR = 0.439 VUV 1 VUV = 2.278 PKR
17 mrt 2025 1 PKR = 0.4388 VUV 1 VUV = 2.2788 PKR
18 mrt 2025 1 PKR = 0.4403 VUV 1 VUV = 2.271 PKR
19 mrt 2025 1 PKR = 0.4386 VUV 1 VUV = 2.28 PKR
20 mrt 2025 1 PKR = 0.4371 VUV 1 VUV = 2.2878 PKR
21 mrt 2025 1 PKR = 0.4371 VUV 1 VUV = 2.2879 PKR
22 mrt 2025 1 PKR = 0.4394 VUV 1 VUV = 2.2758 PKR
23 mrt 2025 1 PKR = 0.4378 VUV 1 VUV = 2.2843 PKR
24 mrt 2025 1 PKR = 0.4378 VUV 1 VUV = 2.2843 PKR
25 mrt 2025 1 PKR = 0.4389 VUV 1 VUV = 2.2784 PKR
26 mrt 2025 1 PKR = 0.4387 VUV 1 VUV = 2.2795 PKR
27 mrt 2025 1 PKR = 0.4406 VUV 1 VUV = 2.2697 PKR
28 mrt 2025 1 PKR = 0.4399 VUV 1 VUV = 2.2735 PKR
29 mrt 2025 1 PKR = 0.44 VUV 1 VUV = 2.2726 PKR
30 mrt 2025 1 PKR = 0.4383 VUV 1 VUV = 2.2815 PKR
31 mrt 2025 1 PKR = 0.438 VUV 1 VUV = 2.2832 PKR

Apr 2025

DatumPKR-VUVVUV-PKR
01 apr 2025 1 PKR = 0.44 VUV 1 VUV = 2.2726 PKR
02 apr 2025 1 PKR = 0.4406 VUV 1 VUV = 2.2694 PKR
03 apr 2025 1 PKR = 0.4411 VUV 1 VUV = 2.2669 PKR
04 apr 2025 1 PKR = 0.4413 VUV 1 VUV = 2.2659 PKR
05 apr 2025 1 PKR = 0.4358 VUV 1 VUV = 2.2949 PKR
06 apr 2025 1 PKR = 0.4323 VUV 1 VUV = 2.3131 PKR
07 apr 2025 1 PKR = 0.4354 VUV 1 VUV = 2.2969 PKR
08 apr 2025 1 PKR = 0.4455 VUV 1 VUV = 2.2448 PKR
09 apr 2025 1 PKR = 0.4494 VUV 1 VUV = 2.2252 PKR
10 apr 2025 1 PKR = 0.45 VUV 1 VUV = 2.222 PKR
11 apr 2025 1 PKR = 0.4481 VUV 1 VUV = 2.2317 PKR
12 apr 2025 1 PKR = 0.4424 VUV 1 VUV = 2.2602 PKR
13 apr 2025 1 PKR = 0.4381 VUV 1 VUV = 2.2825 PKR
14 apr 2025 1 PKR = 0.4383 VUV 1 VUV = 2.2815 PKR
15 apr 2025 1 PKR = 0.4373 VUV 1 VUV = 2.2869 PKR
16 apr 2025 1 PKR = 0.4374 VUV 1 VUV = 2.2864 PKR
17 apr 2025 1 PKR = 0.4371 VUV 1 VUV = 2.288 PKR
18 apr 2025 1 PKR = 0.435 VUV 1 VUV = 2.2991 PKR
19 apr 2025 1 PKR = 0.4326 VUV 1 VUV = 2.3114 PKR
20 apr 2025 1 PKR = 0.4311 VUV 1 VUV = 2.3197 PKR
21 apr 2025 1 PKR = 0.4311 VUV 1 VUV = 2.3197 PKR
22 apr 2025 1 PKR = 0.4289 VUV 1 VUV = 2.3317 PKR
23 apr 2025 1 PKR = 0.4308 VUV 1 VUV = 2.3213 PKR
24 apr 2025 1 PKR = 0.4265 VUV 1 VUV = 2.3445 PKR
25 apr 2025 1 PKR = 0.4314 VUV 1 VUV = 2.3178 PKR
26 apr 2025 1 PKR = 0.4311 VUV 1 VUV = 2.3196 PKR
27 apr 2025 1 PKR = 0.4292 VUV 1 VUV = 2.33 PKR
28 apr 2025 1 PKR = 0.429 VUV 1 VUV = 2.331 PKR
29 apr 2025 1 PKR = 0.4319 VUV 1 VUV = 2.3151 PKR
30 apr 2025 1 PKR = 0.4287 VUV 1 VUV = 2.3329 PKR

May 2025

DatumPKR-VUVVUV-PKR
01 mei 2025 1 PKR = 0.4279 VUV 1 VUV = 2.3372 PKR
02 mei 2025 1 PKR = 0.4308 VUV 1 VUV = 2.3214 PKR
03 mei 2025 1 PKR = 0.4301 VUV 1 VUV = 2.325 PKR
04 mei 2025 1 PKR = 0.4299 VUV 1 VUV = 2.326 PKR
05 mei 2025 1 PKR = 0.4304 VUV 1 VUV = 2.3233 PKR
06 mei 2025 1 PKR = 0.4292 VUV 1 VUV = 2.3301 PKR
07 mei 2025 1 PKR = 0.4289 VUV 1 VUV = 2.3318 PKR
08 mei 2025 1 PKR = 0.4291 VUV 1 VUV = 2.3305 PKR
09 mei 2025 1 PKR = 0.4288 VUV 1 VUV = 2.332 PKR
10 mei 2025 1 PKR = 0.4308 VUV 1 VUV = 2.321 PKR
11 mei 2025 1 PKR = 0.43 VUV 1 VUV = 2.3256 PKR
12 mei 2025 1 PKR = 0.4307 VUV 1 VUV = 2.322 PKR
13 mei 2025 1 PKR = 0.4262 VUV 1 VUV = 2.3462 PKR
14 mei 2025 1 PKR = 0.426 VUV 1 VUV = 2.3473 PKR
15 mei 2025 1 PKR = 0.426 VUV 1 VUV = 2.3476 PKR
16 mei 2025 1 PKR = 0.4263 VUV 1 VUV = 2.3457 PKR
17 mei 2025 1 PKR = 0.4289 VUV 1 VUV = 2.3317 PKR
18 mei 2025 1 PKR = 0.4287 VUV 1 VUV = 2.3325 PKR
19 mei 2025 1 PKR = 0.4286 VUV 1 VUV = 2.333 PKR
20 mei 2025 1 PKR = 0.4286 VUV 1 VUV = 2.333 PKR

PKR-VUV en VUV-PKR wisselkoersen-info

Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Pakistan en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats