> PKR-VND en VND-PKR wisselkoersen - 2025

PKR-VND en VND-PKR wisselkoersen - 2025

PKR-VND en VND-PKR wisselkoersen

Bekijk hieronder de wisselkoersen voor PKR-VND en VND-PKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PKR = 91,5823 VND

1 VND = 0,0109 PKR

1J 2J 3J

PKR tegen VNDVND tegen PKR

Jan 2025

Datum	PKR-VND	VND-PKR
01 jan 2025	1 PKR = 91.5754 VND	1 VND = 0.0109 PKR
02 jan 2025	1 PKR = 91.3517 VND	1 VND = 0.0109 PKR
03 jan 2025	1 PKR = 91.2722 VND	1 VND = 0.011 PKR
04 jan 2025	1 PKR = 91.4433 VND	1 VND = 0.0109 PKR
05 jan 2025	1 PKR = 91.4433 VND	1 VND = 0.0109 PKR
06 jan 2025	1 PKR = 91.0129 VND	1 VND = 0.011 PKR
07 jan 2025	1 PKR = 91.0222 VND	1 VND = 0.011 PKR
08 jan 2025	1 PKR = 90.9954 VND	1 VND = 0.011 PKR
09 jan 2025	1 PKR = 91.0342 VND	1 VND = 0.011 PKR
10 jan 2025	1 PKR = 91.1033 VND	1 VND = 0.011 PKR
11 jan 2025	1 PKR = 90.6961 VND	1 VND = 0.011 PKR
12 jan 2025	1 PKR = 90.6961 VND	1 VND = 0.011 PKR
13 jan 2025	1 PKR = 91.1368 VND	1 VND = 0.011 PKR
14 jan 2025	1 PKR = 91.0126 VND	1 VND = 0.011 PKR
15 jan 2025	1 PKR = 91.1702 VND	1 VND = 0.011 PKR
16 jan 2025	1 PKR = 90.9652 VND	1 VND = 0.011 PKR
17 jan 2025	1 PKR = 90.853 VND	1 VND = 0.011 PKR
18 jan 2025	1 PKR = 90.8929 VND	1 VND = 0.011 PKR
19 jan 2025	1 PKR = 90.8929 VND	1 VND = 0.011 PKR
20 jan 2025	1 PKR = 90.6404 VND	1 VND = 0.011 PKR
21 jan 2025	1 PKR = 90.636 VND	1 VND = 0.011 PKR
22 jan 2025	1 PKR = 90.4781 VND	1 VND = 0.0111 PKR
23 jan 2025	1 PKR = 90.1109 VND	1 VND = 0.0111 PKR
24 jan 2025	1 PKR = 89.9618 VND	1 VND = 0.0111 PKR
25 jan 2025	1 PKR = 90.1566 VND	1 VND = 0.0111 PKR
26 jan 2025	1 PKR = 90.1566 VND	1 VND = 0.0111 PKR
27 jan 2025	1 PKR = 89.9368 VND	1 VND = 0.0111 PKR
28 jan 2025	1 PKR = 89.8666 VND	1 VND = 0.0111 PKR
29 jan 2025	1 PKR = 89.8986 VND	1 VND = 0.0111 PKR
30 jan 2025	1 PKR = 89.9594 VND	1 VND = 0.0111 PKR
31 jan 2025	1 PKR = 89.9489 VND	1 VND = 0.0111 PKR

Feb 2025

Datum	PKR-VND	VND-PKR
01 feb 2025	1 PKR = 89.9489 VND	1 VND = 0.0111 PKR
02 feb 2025	1 PKR = 89.8007 VND	1 VND = 0.0111 PKR
03 feb 2025	1 PKR = 90.7204 VND	1 VND = 0.011 PKR
04 feb 2025	1 PKR = 90.2747 VND	1 VND = 0.0111 PKR
05 feb 2025	1 PKR = 90.2405 VND	1 VND = 0.0111 PKR
06 feb 2025	1 PKR = 90.5163 VND	1 VND = 0.011 PKR
07 feb 2025	1 PKR = 90.6351 VND	1 VND = 0.011 PKR
08 feb 2025	1 PKR = 90.29 VND	1 VND = 0.0111 PKR
09 feb 2025	1 PKR = 90.29 VND	1 VND = 0.0111 PKR
10 feb 2025	1 PKR = 90.8853 VND	1 VND = 0.011 PKR
11 feb 2025	1 PKR = 91.5306 VND	1 VND = 0.0109 PKR
12 feb 2025	1 PKR = 91.5486 VND	1 VND = 0.0109 PKR
13 feb 2025	1 PKR = 91.4257 VND	1 VND = 0.0109 PKR
14 feb 2025	1 PKR = 90.9238 VND	1 VND = 0.011 PKR
15 feb 2025	1 PKR = 91.224 VND	1 VND = 0.011 PKR
16 feb 2025	1 PKR = 91.224 VND	1 VND = 0.011 PKR
17 feb 2025	1 PKR = 91.2651 VND	1 VND = 0.011 PKR
18 feb 2025	1 PKR = 91.2758 VND	1 VND = 0.011 PKR
19 feb 2025	1 PKR = 91.3535 VND	1 VND = 0.0109 PKR
20 feb 2025	1 PKR = 91.4441 VND	1 VND = 0.0109 PKR
21 feb 2025	1 PKR = 91.2798 VND	1 VND = 0.011 PKR
22 feb 2025	1 PKR = 91.2911 VND	1 VND = 0.011 PKR
23 feb 2025	1 PKR = 91.2911 VND	1 VND = 0.011 PKR
24 feb 2025	1 PKR = 91.0044 VND	1 VND = 0.011 PKR
25 feb 2025	1 PKR = 91.3901 VND	1 VND = 0.0109 PKR
26 feb 2025	1 PKR = 91.2805 VND	1 VND = 0.011 PKR
27 feb 2025	1 PKR = 91.3413 VND	1 VND = 0.0109 PKR
28 feb 2025	1 PKR = 91.3604 VND	1 VND = 0.0109 PKR

Mar 2025

Datum	PKR-VND	VND-PKR
01 mrt 2025	1 PKR = 91.3493 VND	1 VND = 0.0109 PKR
02 mrt 2025	1 PKR = 91.3375 VND	1 VND = 0.0109 PKR
03 mrt 2025	1 PKR = 91.352 VND	1 VND = 0.0109 PKR
04 mrt 2025	1 PKR = 91.3825 VND	1 VND = 0.0109 PKR
05 mrt 2025	1 PKR = 91.2477 VND	1 VND = 0.011 PKR
06 mrt 2025	1 PKR = 91.1687 VND	1 VND = 0.011 PKR
07 mrt 2025	1 PKR = 91.0435 VND	1 VND = 0.011 PKR
08 mrt 2025	1 PKR = 91.3614 VND	1 VND = 0.0109 PKR
09 mrt 2025	1 PKR = 90.9801 VND	1 VND = 0.011 PKR
10 mrt 2025	1 PKR = 91.0612 VND	1 VND = 0.011 PKR
11 mrt 2025	1 PKR = 90.9855 VND	1 VND = 0.011 PKR
12 mrt 2025	1 PKR = 90.8477 VND	1 VND = 0.011 PKR
13 mrt 2025	1 PKR = 91.1172 VND	1 VND = 0.011 PKR
14 mrt 2025	1 PKR = 91.0666 VND	1 VND = 0.011 PKR
15 mrt 2025	1 PKR = 91.2996 VND	1 VND = 0.011 PKR
16 mrt 2025	1 PKR = 91.0582 VND	1 VND = 0.011 PKR
17 mrt 2025	1 PKR = 91.1161 VND	1 VND = 0.011 PKR
18 mrt 2025	1 PKR = 91.2293 VND	1 VND = 0.011 PKR
19 mrt 2025	1 PKR = 91.2072 VND	1 VND = 0.011 PKR
20 mrt 2025	1 PKR = 91.1623 VND	1 VND = 0.011 PKR
21 mrt 2025	1 PKR = 91.2418 VND	1 VND = 0.011 PKR
22 mrt 2025	1 PKR = 91.6054 VND	1 VND = 0.0109 PKR
23 mrt 2025	1 PKR = 91.3361 VND	1 VND = 0.0109 PKR
24 mrt 2025	1 PKR = 91.3355 VND	1 VND = 0.0109 PKR
25 mrt 2025	1 PKR = 91.4832 VND	1 VND = 0.0109 PKR
26 mrt 2025	1 PKR = 91.1477 VND	1 VND = 0.011 PKR
27 mrt 2025	1 PKR = 91.3487 VND	1 VND = 0.0109 PKR
28 mrt 2025	1 PKR = 91.2652 VND	1 VND = 0.011 PKR
29 mrt 2025	1 PKR = 91.4619 VND	1 VND = 0.0109 PKR
30 mrt 2025	1 PKR = 91.2532 VND	1 VND = 0.011 PKR
31 mrt 2025	1 PKR = 91.29 VND	1 VND = 0.011 PKR

Apr 2025

Datum	PKR-VND	VND-PKR
01 apr 2025	1 PKR = 91.3364 VND	1 VND = 0.0109 PKR
02 apr 2025	1 PKR = 91.5327 VND	1 VND = 0.0109 PKR
03 apr 2025	1 PKR = 91.6356 VND	1 VND = 0.0109 PKR
04 apr 2025	1 PKR = 92.134 VND	1 VND = 0.0109 PKR
05 apr 2025	1 PKR = 91.356 VND	1 VND = 0.0109 PKR
06 apr 2025	1 PKR = 91.356 VND	1 VND = 0.0109 PKR
07 apr 2025	1 PKR = 91.9793 VND	1 VND = 0.0109 PKR
08 apr 2025	1 PKR = 91.8803 VND	1 VND = 0.0109 PKR
09 apr 2025	1 PKR = 92.6886 VND	1 VND = 0.0108 PKR
10 apr 2025	1 PKR = 92.8096 VND	1 VND = 0.0108 PKR
11 apr 2025	1 PKR = 91.814 VND	1 VND = 0.0109 PKR
12 apr 2025	1 PKR = 92.0595 VND	1 VND = 0.0109 PKR
13 apr 2025	1 PKR = 91.6693 VND	1 VND = 0.0109 PKR
14 apr 2025	1 PKR = 91.706 VND	1 VND = 0.0109 PKR
15 apr 2025	1 PKR = 91.942 VND	1 VND = 0.0109 PKR
16 apr 2025	1 PKR = 92.1261 VND	1 VND = 0.0109 PKR
17 apr 2025	1 PKR = 92.2635 VND	1 VND = 0.0108 PKR
18 apr 2025	1 PKR = 92.1943 VND	1 VND = 0.0108 PKR
19 apr 2025	1 PKR = 92.1941 VND	1 VND = 0.0108 PKR
20 apr 2025	1 PKR = 92.1941 VND	1 VND = 0.0108 PKR
21 apr 2025	1 PKR = 92.1952 VND	1 VND = 0.0108 PKR
22 apr 2025	1 PKR = 92.5863 VND	1 VND = 0.0108 PKR
23 apr 2025	1 PKR = 92.5524 VND	1 VND = 0.0108 PKR
24 apr 2025	1 PKR = 92.7641 VND	1 VND = 0.0108 PKR
25 apr 2025	1 PKR = 92.4811 VND	1 VND = 0.0108 PKR
26 apr 2025	1 PKR = 92.6196 VND	1 VND = 0.0108 PKR
27 apr 2025	1 PKR = 92.6196 VND	1 VND = 0.0108 PKR
28 apr 2025	1 PKR = 92.5016 VND	1 VND = 0.0108 PKR
29 apr 2025	1 PKR = 92.5977 VND	1 VND = 0.0108 PKR
30 apr 2025	1 PKR = 92.5767 VND	1 VND = 0.0108 PKR

May 2025

Datum	PKR-VND	VND-PKR
01 mei 2025	1 PKR = 92.2729 VND	1 VND = 0.0108 PKR
02 mei 2025	1 PKR = 92.5216 VND	1 VND = 0.0108 PKR
03 mei 2025	1 PKR = 92.326 VND	1 VND = 0.0108 PKR
04 mei 2025	1 PKR = 92.326 VND	1 VND = 0.0108 PKR
05 mei 2025	1 PKR = 92.2649 VND	1 VND = 0.0108 PKR
06 mei 2025	1 PKR = 92.3133 VND	1 VND = 0.0108 PKR
07 mei 2025	1 PKR = 92.2721 VND	1 VND = 0.0108 PKR
08 mei 2025	1 PKR = 92.3457 VND	1 VND = 0.0108 PKR
09 mei 2025	1 PKR = 92.2817 VND	1 VND = 0.0108 PKR
10 mei 2025	1 PKR = 92.3832 VND	1 VND = 0.0108 PKR
11 mei 2025	1 PKR = 92.3157 VND	1 VND = 0.0108 PKR
12 mei 2025	1 PKR = 92.4329 VND	1 VND = 0.0108 PKR
13 mei 2025	1 PKR = 92.2333 VND	1 VND = 0.0108 PKR
14 mei 2025	1 PKR = 91.9588 VND	1 VND = 0.0109 PKR
15 mei 2025	1 PKR = 92.0658 VND	1 VND = 0.0109 PKR
16 mei 2025	1 PKR = 92.0923 VND	1 VND = 0.0109 PKR
17 mei 2025	1 PKR = 91.7528 VND	1 VND = 0.0109 PKR
18 mei 2025	1 PKR = 91.7528 VND	1 VND = 0.0109 PKR
19 mei 2025	1 PKR = 91.8333 VND	1 VND = 0.0109 PKR
20 mei 2025	1 PKR = 91.8764 VND	1 VND = 0.0109 PKR
21 mei 2025	1 PKR = 92.1642 VND	1 VND = 0.0109 PKR
22 mei 2025	1 PKR = 92.2213 VND	1 VND = 0.0108 PKR
23 mei 2025	1 PKR = 92.0525 VND	1 VND = 0.0109 PKR
24 mei 2025	1 PKR = 92.2355 VND	1 VND = 0.0108 PKR
25 mei 2025	1 PKR = 92.2355 VND	1 VND = 0.0108 PKR
26 mei 2025	1 PKR = 91.8806 VND	1 VND = 0.0109 PKR
27 mei 2025	1 PKR = 91.6084 VND	1 VND = 0.0109 PKR
28 mei 2025	1 PKR = 91.7804 VND	1 VND = 0.0109 PKR
29 mei 2025	1 PKR = 92.2496 VND	1 VND = 0.0108 PKR
30 mei 2025	1 PKR = 92.4359 VND	1 VND = 0.0108 PKR
31 mei 2025	1 PKR = 92.3525 VND	1 VND = 0.0108 PKR

Jun 2025

Datum	PKR-VND	VND-PKR
01 jun 2025	1 PKR = 92.4776 VND	1 VND = 0.0108 PKR
02 jun 2025	1 PKR = 92.3833 VND	1 VND = 0.0108 PKR
03 jun 2025	1 PKR = 92.0127 VND	1 VND = 0.0109 PKR
04 jun 2025	1 PKR = 92.4961 VND	1 VND = 0.0108 PKR
05 jun 2025	1 PKR = 92.4231 VND	1 VND = 0.0108 PKR
06 jun 2025	1 PKR = 92.3704 VND	1 VND = 0.0108 PKR
07 jun 2025	1 PKR = 92.218 VND	1 VND = 0.0108 PKR
08 jun 2025	1 PKR = 92.218 VND	1 VND = 0.0108 PKR
09 jun 2025	1 PKR = 92.3037 VND	1 VND = 0.0108 PKR
10 jun 2025	1 PKR = 92.2525 VND	1 VND = 0.0108 PKR
11 jun 2025	1 PKR = 92.1454 VND	1 VND = 0.0109 PKR
12 jun 2025	1 PKR = 92.3671 VND	1 VND = 0.0108 PKR
13 jun 2025	1 PKR = 91.9009 VND	1 VND = 0.0109 PKR
14 jun 2025	1 PKR = 92.381 VND	1 VND = 0.0108 PKR
15 jun 2025	1 PKR = 92.381 VND	1 VND = 0.0108 PKR
16 jun 2025	1 PKR = 92.1019 VND	1 VND = 0.0109 PKR
17 jun 2025	1 PKR = 92.0825 VND	1 VND = 0.0109 PKR
18 jun 2025	1 PKR = 92.1265 VND	1 VND = 0.0109 PKR
19 jun 2025	1 PKR = 92.2143 VND	1 VND = 0.0108 PKR
20 jun 2025	1 PKR = 92.0315 VND	1 VND = 0.0109 PKR
21 jun 2025	1 PKR = 92.1098 VND	1 VND = 0.0109 PKR
22 jun 2025	1 PKR = 92.1098 VND	1 VND = 0.0109 PKR
23 jun 2025	1 PKR = 92.4566 VND	1 VND = 0.0108 PKR
24 jun 2025	1 PKR = 91.8993 VND	1 VND = 0.0109 PKR
25 jun 2025	1 PKR = 91.8568 VND	1 VND = 0.0109 PKR
26 jun 2025	1 PKR = 92.0011 VND	1 VND = 0.0109 PKR
27 jun 2025	1 PKR = 92.0459 VND	1 VND = 0.0109 PKR
28 jun 2025	1 PKR = 92.073 VND	1 VND = 0.0109 PKR
29 jun 2025	1 PKR = 92.073 VND	1 VND = 0.0109 PKR
30 jun 2025	1 PKR = 91.6338 VND	1 VND = 0.0109 PKR

Jul 2025

Datum	PKR-VND	VND-PKR
01 jul 2025	1 PKR = 92.0735 VND	1 VND = 0.0109 PKR
02 jul 2025	1 PKR = 91.7523 VND	1 VND = 0.0109 PKR
03 jul 2025	1 PKR = 92.3111 VND	1 VND = 0.0108 PKR
04 jul 2025	1 PKR = 92.2155 VND	1 VND = 0.0108 PKR

PKR-VND en VND-PKR wisselkoersen-info

Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Pakistan en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws