currencystats247.com

CurrencyStats247 > Wisselkoersen > PKR-USD en USD-PKR wisselkoersen - 2025

PKR-USD en USD-PKR wisselkoersen - 2025

PKR-USD en USD-PKR wisselkoersen

Bekijk hieronder de wisselkoersen voor PKR-USD en USD-PKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 PKR = 0,0036 USD
1 USD = 279,3674 PKR
1J 2J 3J

Jan 2025

DatumPKR-USDUSD-PKR
01 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.2954 PKR
02 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.6755 PKR
03 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.5621 PKR
04 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.0409 PKR
05 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.0409 PKR
06 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.8614 PKR
07 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.7232 PKR
08 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.9424 PKR
09 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.8237 PKR
10 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.475 PKR
11 jan 2025 1 PKR = 0.0036 USD 1 USD = 279.7253 PKR
12 jan 2025 1 PKR = 0.0036 USD 1 USD = 279.7253 PKR
13 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.7019 PKR
14 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.9725 PKR
15 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.4351 PKR
16 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.9804 PKR
17 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.7743 PKR
18 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.6798 PKR
19 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.6798 PKR
20 jan 2025 1 PKR = 0.0036 USD 1 USD = 279.0698 PKR
21 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.8074 PKR
22 jan 2025 1 PKR = 0.0036 USD 1 USD = 277.3047 PKR
23 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.8784 PKR
24 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.7851 PKR
25 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.1825 PKR
26 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.1825 PKR
27 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.8627 PKR
28 jan 2025 1 PKR = 0.0036 USD 1 USD = 279.0803 PKR
29 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.9811 PKR
30 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.7925 PKR
31 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.8249 PKR

Feb 2025

DatumPKR-USDUSD-PKR
01 feb 2025 1 PKR = 0.0036 USD 1 USD = 278.825 PKR
02 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.2851 PKR
03 feb 2025 1 PKR = 0.0036 USD 1 USD = 278.8789 PKR
04 feb 2025 1 PKR = 0.0036 USD 1 USD = 278.9263 PKR
05 feb 2025 1 PKR = 0.0036 USD 1 USD = 278.9491 PKR
06 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.1761 PKR
07 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.2518 PKR
08 feb 2025 1 PKR = 0.0036 USD 1 USD = 280.3189 PKR
09 feb 2025 1 PKR = 0.0036 USD 1 USD = 280.3189 PKR
10 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.363 PKR
11 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.0323 PKR
12 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.2504 PKR
13 feb 2025 1 PKR = 0.0036 USD 1 USD = 278.5322 PKR
14 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.2448 PKR
15 feb 2025 1 PKR = 0.0036 USD 1 USD = 278.3258 PKR
16 feb 2025 1 PKR = 0.0036 USD 1 USD = 278.3258 PKR
17 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.2139 PKR
18 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.5923 PKR
19 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.3545 PKR
20 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.2822 PKR
21 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.6348 PKR
22 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.6002 PKR
23 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.6002 PKR
24 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.8765 PKR
25 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.4067 PKR
26 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.5973 PKR
27 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.5559 PKR
28 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.7163 PKR

Mar 2025

DatumPKR-USDUSD-PKR
01 mrt 2025 1 PKR = 0.0036 USD 1 USD = 279.7505 PKR
02 mrt 2025 1 PKR = 0.0036 USD 1 USD = 279.5675 PKR
03 mrt 2025 1 PKR = 0.0036 USD 1 USD = 279.5732 PKR
04 mrt 2025 1 PKR = 0.0036 USD 1 USD = 279.7035 PKR
05 mrt 2025 1 PKR = 0.0036 USD 1 USD = 279.5141 PKR
06 mrt 2025 1 PKR = 0.0036 USD 1 USD = 279.811 PKR
07 mrt 2025 1 PKR = 0.0036 USD 1 USD = 280.1406 PKR
08 mrt 2025 1 PKR = 0.0036 USD 1 USD = 279.9396 PKR
09 mrt 2025 1 PKR = 0.0036 USD 1 USD = 280.3358 PKR
10 mrt 2025 1 PKR = 0.0036 USD 1 USD = 279.8656 PKR
11 mrt 2025 1 PKR = 0.0036 USD 1 USD = 279.9867 PKR
12 mrt 2025 1 PKR = 0.0036 USD 1 USD = 280.2493 PKR
13 mrt 2025 1 PKR = 0.0036 USD 1 USD = 279.969 PKR
14 mrt 2025 1 PKR = 0.0036 USD 1 USD = 280.0327 PKR
15 mrt 2025 1 PKR = 0.0036 USD 1 USD = 279.4646 PKR
16 mrt 2025 1 PKR = 0.0036 USD 1 USD = 280.0962 PKR
17 mrt 2025 1 PKR = 0.0036 USD 1 USD = 280.1918 PKR
18 mrt 2025 1 PKR = 0.0036 USD 1 USD = 279.8383 PKR
19 mrt 2025 1 PKR = 0.0036 USD 1 USD = 280.1239 PKR
20 mrt 2025 1 PKR = 0.0036 USD 1 USD = 280.1712 PKR
21 mrt 2025 1 PKR = 0.0036 USD 1 USD = 280.2068 PKR
22 mrt 2025 1 PKR = 0.0036 USD 1 USD = 279.514 PKR
23 mrt 2025 1 PKR = 0.0036 USD 1 USD = 280.1733 PKR
24 mrt 2025 1 PKR = 0.0036 USD 1 USD = 280.1751 PKR
25 mrt 2025 1 PKR = 0.0036 USD 1 USD = 280.2707 PKR
26 mrt 2025 1 PKR = 0.0036 USD 1 USD = 280.5336 PKR
27 mrt 2025 1 PKR = 0.0036 USD 1 USD = 279.9713 PKR
28 mrt 2025 1 PKR = 0.0036 USD 1 USD = 280.2273 PKR
29 mrt 2025 1 PKR = 0.0036 USD 1 USD = 280.2073 PKR
30 mrt 2025 1 PKR = 0.0036 USD 1 USD = 280.0472 PKR
31 mrt 2025 1 PKR = 0.0036 USD 1 USD = 280.2607 PKR

Apr 2025

DatumPKR-USDUSD-PKR
01 apr 2025 1 PKR = 0.0036 USD 1 USD = 280.0788 PKR
02 apr 2025 1 PKR = 0.0036 USD 1 USD = 280.0093 PKR
03 apr 2025 1 PKR = 0.0036 USD 1 USD = 280.1184 PKR
04 apr 2025 1 PKR = 0.0036 USD 1 USD = 280.1184 PKR

PKR-USD en USD-PKR wisselkoersen-info

Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Pakistan en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats